SPLG Short Information, SPDR Series Trust Portfolio Large Cap
Stock Information
Company Name: |
SPDR Series Trust Portfolio Large Cap |
Stock Symbol: |
SPLG |
Market: |
NYSE |
Get SPLG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
541,035 |
Total Actual Volume |
107,450,062 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $64.96 |
Close: | $64.57 |
High: | $65.16 |
Volume: | 4,086,277 |
Short Volume: | 9,105 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-18 |
Open: | $65.69 |
Close: | $64.99 |
High: | $65.8088 |
Volume: | 5,962,884 |
Short Volume: | 29,746 |
Short Percentage: | 0.50% |
Stock Date: | 2024-07-17 |
Open: | $65.73 |
Close: | $65.5 |
High: | $65.92 |
Volume: | 8,705,593 |
Short Volume: | 11,424 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-16 |
Open: | $66.2 |
Close: | $66.44 |
High: | $66.47 |
Volume: | 3,017,015 |
Short Volume: | 13,256 |
Short Percentage: | 0.44% |
Stock Date: | 2024-07-15 |
Open: | $66.11 |
Close: | $66.03 |
High: | $66.43 |
Volume: | 5,424,211 |
Short Volume: | 20,666 |
Short Percentage: | 0.38% |
Stock Date: | 2024-07-12 |
Open: | $65.59 |
Close: | $65.85 |
High: | $66.2901 |
Volume: | 6,781,188 |
Short Volume: | 28,375 |
Short Percentage: | 0.42% |
Stock Date: | 2024-07-11 |
Open: | $66.05 |
Close: | $65.45 |
High: | $66.135 |
Volume: | 6,086,527 |
Short Volume: | 14,062 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-10 |
Open: | $65.52 |
Close: | $65.99 |
High: | $66.05 |
Volume: | 5,536,903 |
Short Volume: | 9,607 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-09 |
Open: | $65.42 |
Close: | $65.37 |
High: | $65.5299 |
Volume: | 4,013,483 |
Short Volume: | 12,450 |
Short Percentage: | 0.31% |
Stock Date: | 2024-07-08 |
Open: | $65.34 |
Close: | $65.32 |
High: | $65.42 |
Volume: | 4,716,062 |
Short Volume: | 20,620 |
Short Percentage: | 0.44% |
Stock Date: | 2024-07-05 |
Open: | $64.898 |
Close: | $65.25 |
High: | $65.275 |
Volume: | 5,047,364 |
Short Volume: | 28,126 |
Short Percentage: | 0.56% |
Stock Date: | 2024-07-03 |
Open: | $64.54 |
Close: | $64.86 |
High: | $64.9 |
Volume: | 2,845,673 |
Short Volume: | 6,321 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-02 |
Open: | $63.95 |
Close: | $64.58 |
High: | $64.58 |
Volume: | 6,867,500 |
Short Volume: | 14,864 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-01 |
Open: | $64.17 |
Close: | $64.14 |
High: | $64.2 |
Volume: | 5,417,645 |
Short Volume: | 12,143 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-28 |
Open: | $64.36 |
Close: | $64 |
High: | $64.7199 |
Volume: | 5,948,198 |
Short Volume: | 13,615 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-27 |
Open: | $64.14 |
Close: | $64.24 |
High: | $64.32 |
Volume: | 4,445,386 |
Short Volume: | 25,966 |
Short Percentage: | 0.58% |
Stock Date: | 2024-06-26 |
Open: | $63.95 |
Close: | $64.16 |
High: | $64.2359 |
Volume: | 5,800,292 |
Short Volume: | 10,320 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-25 |
Open: | $63.98 |
Close: | $64.08 |
High: | $64.12 |
Volume: | 6,045,929 |
Short Volume: | 12,806 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-24 |
Open: | $64.02 |
Close: | $63.83 |
High: | $64.32 |
Volume: | 6,305,946 |
Short Volume: | 225,752 |
Short Percentage: | 3.58% |
Stock Date: | 2024-06-21 |
Open: | $64.25 |
Close: | $64.2 |
High: | $64.395 |
Volume: | 4,395,986 |
Short Volume: | 21,811 |
Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.