SPLIF Quote, Trading Chart, Nutritional High International Inc
Stock Information
| Company Name: |
Nutritional High International Inc |
| Stock Symbol: |
SPLIF |
| Market: |
OTC |
| Website: |
nutritionalhigh.com |
Get SPLIF Alerts
News, Short Squeeze, Breakout and More Instantly...
SPLIF Quote
| Last: | $0.004 |
| Change Percent: | 0.0% |
| Open: | $0.004 |
| Previous Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 2,277 |
| Last Trade Date Time: | 11/06/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SPLIF Chart
Last Twenty Trading Days
| Date: | 2023-11-06 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 2,277 |
| Date: | 2023-11-03 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 1,500 |
| Date: | 2023-11-02 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 3,000 |
| Date: | 2023-10-24 |
| Open: | $0 |
| Close: | $0.004 |
| High: | $0 |
| Low: | $0 |
| Volume: | 45 |
| Date: | 2023-10-23 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 600 |
| Date: | 2023-10-20 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 200 |
| Date: | 2023-10-19 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 2,101 |
| Date: | 2023-10-18 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 130 |
| Date: | 2023-10-13 |
| Open: | $0 |
| Close: | $0.004 |
| High: | $0 |
| Low: | $0 |
| Volume: | 62 |
| Date: | 2023-10-11 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 185 |
| Date: | 2023-10-09 |
| Open: | $0 |
| Close: | $0.004 |
| High: | $0 |
| Low: | $0 |
| Volume: | 110 |
| Date: | 2023-10-05 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 200,000 |
| Date: | 2023-10-04 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 40,500 |
| Date: | 2023-09-28 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 150 |
| Date: | 2023-09-27 |
| Open: | $0.29175 |
| Close: | $0.004 |
| High: | $0.29175 |
| Low: | $0.0035 |
| Volume: | 4,580 |
| Date: | 2023-09-26 |
| Open: | $0 |
| Close: | $0.0035 |
| High: | $0 |
| Low: | $0 |
| Volume: | 9 |
| Date: | 2023-09-22 |
| Open: | $0.0035 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Low: | $0.0035 |
| Volume: | 458 |
| Date: | 2023-09-21 |
| Open: | $0.0035 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Low: | $0.0035 |
| Volume: | 2,025 |
| Date: | 2023-09-20 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 150 |
| Date: | 2023-09-18 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Low: | $0.003 |
| Volume: | 355 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.