SPLIF Short Information, Nutritional High International Inc
Stock Information
| Company Name: |
Nutritional High International Inc |
| Stock Symbol: |
SPLIF |
| Market: |
OTC |
| Website: |
nutritionalhigh.com |
Get SPLIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
140,788 |
| Total Actual Volume |
221,247 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-02 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-23 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-13 |
| Open: | $0 |
| Close: | $0.004 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 3 |
| Short Percentage: | 4.84% |
| Stock Date: | 2023-09-28 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-27 |
| Open: | $0.29175 |
| Close: | $0.004 |
| High: | $0.29175 |
| Volume: | 4,580 |
| Short Volume: | 4,325 |
| Short Percentage: | 94.43% |
| Stock Date: | 2023-09-13 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 723 |
| Short Volume: | 295 |
| Short Percentage: | 40.80% |
| Stock Date: | 2023-08-25 |
| Open: | $0.004 |
| Close: | $0.01075 |
| High: | $0.01075 |
| Volume: | 489 |
| Short Volume: | 10 |
| Short Percentage: | 2.04% |
| Stock Date: | 2023-08-24 |
| Open: | $0.0035 |
| Close: | $0.003 |
| High: | $0.0035 |
| Volume: | 664 |
| Short Volume: | 150 |
| Short Percentage: | 22.59% |
| Stock Date: | 2023-08-23 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 523 |
| Short Volume: | 498 |
| Short Percentage: | 95.22% |
| Stock Date: | 2023-08-11 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 2,269 |
| Short Volume: | 2,000 |
| Short Percentage: | 88.14% |
| Stock Date: | 2023-07-28 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 275 |
| Short Volume: | 275 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-26 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 55,501 |
| Short Volume: | 40,000 |
| Short Percentage: | 72.07% |
| Stock Date: | 2023-07-25 |
| Open: | $0.0027 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 30,416 |
| Short Volume: | 30,250 |
| Short Percentage: | 99.45% |
| Stock Date: | 2023-07-24 |
| Open: | $0.0028 |
| Close: | $0.0026 |
| High: | $0.0028 |
| Volume: | 806 |
| Short Volume: | 25 |
| Short Percentage: | 3.10% |
| Stock Date: | 2023-07-19 |
| Open: | $0.007 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 40,088 |
| Short Volume: | 38,888 |
| Short Percentage: | 97.01% |
| Stock Date: | 2023-07-18 |
| Open: | $0.007 |
| Close: | $0.0062 |
| High: | $0.007 |
| Volume: | 10,850 |
| Short Volume: | 975 |
| Short Percentage: | 8.99% |
| Stock Date: | 2023-07-07 |
| Open: | $0.007 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 5,717 |
| Short Volume: | 5,714 |
| Short Percentage: | 99.95% |
| Stock Date: | 2023-06-27 |
| Open: | $0.007 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 61,800 |
| Short Volume: | 11,000 |
| Short Percentage: | 17.80% |
| Stock Date: | 2023-06-26 |
| Open: | $0.0028 |
| Close: | $0.0031 |
| High: | $0.0031 |
| Volume: | 2,604 |
| Short Volume: | 2,500 |
| Short Percentage: | 96.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.