SPLK Short Information, Splunk Inc.
Stock Information
| Company Name: |
Splunk Inc. |
| Stock Symbol: |
SPLK |
| Market: |
NASDAQ |
| Website: |
splunk.com |
Get SPLK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,675,969 |
| Total Actual Volume |
57,539,060 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-15 |
| Open: | $156.95 |
| Close: | $156.9 |
| High: | $156.97 |
| Volume: | 18,211,874 |
| Short Volume: | 925,972 |
| Short Percentage: | 5.08% |
| Stock Date: | 2024-03-14 |
| Open: | $156.86 |
| Close: | $156.51 |
| High: | $156.87 |
| Volume: | 4,423,778 |
| Short Volume: | 583,552 |
| Short Percentage: | 13.19% |
| Stock Date: | 2024-03-13 |
| Open: | $156.6 |
| Close: | $156.65 |
| High: | $156.7 |
| Volume: | 1,808,054 |
| Short Volume: | 129,170 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-03-12 |
| Open: | $156.43 |
| Close: | $156.6 |
| High: | $156.64 |
| Volume: | 1,996,983 |
| Short Volume: | 186,089 |
| Short Percentage: | 9.32% |
| Stock Date: | 2024-03-11 |
| Open: | $156.38 |
| Close: | $156.5 |
| High: | $156.64 |
| Volume: | 1,924,728 |
| Short Volume: | 257,890 |
| Short Percentage: | 13.40% |
| Stock Date: | 2024-03-08 |
| Open: | $156.33 |
| Close: | $156.45 |
| High: | $156.5 |
| Volume: | 1,592,427 |
| Short Volume: | 112,691 |
| Short Percentage: | 7.08% |
| Stock Date: | 2024-03-07 |
| Open: | $156.35 |
| Close: | $156.34 |
| High: | $156.54 |
| Volume: | 1,619,750 |
| Short Volume: | 117,109 |
| Short Percentage: | 7.23% |
| Stock Date: | 2024-03-06 |
| Open: | $156.43 |
| Close: | $156.21 |
| High: | $156.48 |
| Volume: | 1,714,467 |
| Short Volume: | 148,879 |
| Short Percentage: | 8.68% |
| Stock Date: | 2024-03-05 |
| Open: | $156.42 |
| Close: | $156.44 |
| High: | $156.4702 |
| Volume: | 2,218,111 |
| Short Volume: | 174,397 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-03-04 |
| Open: | $156.13 |
| Close: | $156.22 |
| High: | $156.27 |
| Volume: | 1,505,047 |
| Short Volume: | 106,806 |
| Short Percentage: | 7.10% |
| Stock Date: | 2024-03-01 |
| Open: | $156.07 |
| Close: | $156.16 |
| High: | $156.21 |
| Volume: | 2,886,568 |
| Short Volume: | 261,387 |
| Short Percentage: | 9.06% |
| Stock Date: | 2024-02-29 |
| Open: | $156.05 |
| Close: | $156.22 |
| High: | $156.3 |
| Volume: | 3,148,200 |
| Short Volume: | 141,594 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-02-28 |
| Open: | $155.55 |
| Close: | $156.16 |
| High: | $156.16 |
| Volume: | 2,438,867 |
| Short Volume: | 333,642 |
| Short Percentage: | 13.68% |
| Stock Date: | 2024-02-27 |
| Open: | $155.57 |
| Close: | $155.6 |
| High: | $155.675 |
| Volume: | 1,637,456 |
| Short Volume: | 196,641 |
| Short Percentage: | 12.01% |
| Stock Date: | 2024-02-26 |
| Open: | $155.53 |
| Close: | $155.55 |
| High: | $155.69 |
| Volume: | 1,021,809 |
| Short Volume: | 84,228 |
| Short Percentage: | 8.24% |
| Stock Date: | 2024-02-23 |
| Open: | $155.61 |
| Close: | $155.55 |
| High: | $155.78 |
| Volume: | 1,274,247 |
| Short Volume: | 86,096 |
| Short Percentage: | 6.76% |
| Stock Date: | 2024-02-22 |
| Open: | $155.64 |
| Close: | $155.63 |
| High: | $155.83 |
| Volume: | 1,618,284 |
| Short Volume: | 124,857 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-02-21 |
| Open: | $155.35 |
| Close: | $155.48 |
| High: | $155.5 |
| Volume: | 1,989,098 |
| Short Volume: | 98,703 |
| Short Percentage: | 4.96% |
| Stock Date: | 2024-02-20 |
| Open: | $155.42 |
| Close: | $155.4 |
| High: | $155.48 |
| Volume: | 1,930,014 |
| Short Volume: | 258,968 |
| Short Percentage: | 13.42% |
| Stock Date: | 2024-02-16 |
| Open: | $155.4 |
| Close: | $155.37 |
| High: | $155.465 |
| Volume: | 2,579,298 |
| Short Volume: | 347,298 |
| Short Percentage: | 13.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.