SPLN Quote, Trading Chart, Southern Plains Oil Corp

home / stock / spln / spln quote

Stock Information
Company Name: Southern Plains Oil Corp
Stock Symbol: SPLN
Market: OTC
Menu
SPLN SPLN Quote SPLN Short SPLN News SPLN Articles SPLN Message Board
Get SPLN Alerts

News, Short Squeeze, Breakout and More Instantly...
SPLN Quote
Last:$0.0689
Change Percent:228.1%
Open:$0.021
Previous Close:$0.0689
High:$0.0689
Low:$0.021
Volume:2,358
Last Trade Date Time:09/15/2020 04:54:31 pm
Quotes are delayed by 15 to 20 minutes.
SPLN Chart
Last Twenty Trading Days
Date:2020-09-15
Open:$0.021
Close:$0.0689
High:$0.0689
Low:$0.021
Volume:2,358
Date:2020-09-10
Open:$0.06
Close:$0.05
High:$0.06
Low:$0.05
Volume:2,300
Date:2020-08-27
Open:$0.0675
Close:$0.0675
High:$0.0675
Low:$0.0675
Volume:2,700
Date:2020-08-17
Open:$0.1
Close:$0.05
High:$0.1
Low:$0.05
Volume:3,700
Date:2020-08-14
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:7,000
Date:2020-08-06
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:100
Date:2020-08-05
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:1,500
Date:2020-08-03
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:5,750
Date:2020-07-30
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,785
Date:2020-07-24
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.12
Volume:11,406
Date:2020-07-23
Open:$0.22
Close:$0.2
High:$0.3
Low:$0.2
Volume:6,068
Date:2020-07-22
Open:$0.08
Close:$0.28
High:$0.62
Low:$0.08
Volume:110,807
Date:2020-07-17
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:8,000
Date:2020-07-03
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2020-07-02
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2020-02-12
Open:$N/A
Close:$0.047
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$0.047
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$0.047
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$0.047
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$0.047
High:$N/A
Low:$N/A
Volume:0