SPLP Short Information, Steel Partners Holdings LP LTD PARTNERSHIP UNIT
Stock Information
| Company Name: |
Steel Partners Holdings LP LTD PARTNERSHIP UNIT |
| Stock Symbol: |
SPLP |
| Market: |
NYSE |
Get SPLP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,374 |
| Total Actual Volume |
203,969 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-23 |
| Open: | $39 |
| Close: | $39.5 |
| High: | $39.5 |
| Volume: | 2,577 |
| Short Volume: | 20 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-01-25 |
| Open: | $38.12 |
| Close: | $37.6247 |
| High: | $38.12 |
| Volume: | 1,566 |
| Short Volume: | 5 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-12-18 |
| Open: | $39.52 |
| Close: | $40 |
| High: | $40 |
| Volume: | 3,085 |
| Short Volume: | 7 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-11-27 |
| Open: | $39 |
| Close: | $39.07 |
| High: | $39.07 |
| Volume: | 614 |
| Short Volume: | 5 |
| Short Percentage: | 0.81% |
| Stock Date: | 2023-10-17 |
| Open: | $42.01 |
| Close: | $43.515 |
| High: | $43.515 |
| Volume: | 273 |
| Short Volume: | 13 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-08-07 |
| Open: | $46.5 |
| Close: | $45.5 |
| High: | $46.5 |
| Volume: | 1,485 |
| Short Volume: | 10 |
| Short Percentage: | 0.67% |
| Stock Date: | 2023-06-26 |
| Open: | $44.46 |
| Close: | $44.5 |
| High: | $46 |
| Volume: | 8,664 |
| Short Volume: | 400 |
| Short Percentage: | 4.62% |
| Stock Date: | 2023-06-20 |
| Open: | $44 |
| Close: | $43.641 |
| High: | $44 |
| Volume: | 777 |
| Short Volume: | 10 |
| Short Percentage: | 1.29% |
| Stock Date: | 2023-06-13 |
| Open: | $44.46 |
| Close: | $44.46 |
| High: | $44.46 |
| Volume: | 321 |
| Short Volume: | 3 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-05-31 |
| Open: | $43.75 |
| Close: | $42.75 |
| High: | $43.75 |
| Volume: | 971 |
| Short Volume: | 4 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-05-30 |
| Open: | $43 |
| Close: | $43.25 |
| High: | $45 |
| Volume: | 30,271 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-05-19 |
| Open: | $43.87 |
| Close: | $43.87 |
| High: | $43.87 |
| Volume: | 199 |
| Short Volume: | 124 |
| Short Percentage: | 62.31% |
| Stock Date: | 2023-05-12 |
| Open: | $43 |
| Close: | $43.8 |
| High: | $43.8 |
| Volume: | 137,489 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-05-04 |
| Open: | $41.7 |
| Close: | $41.01 |
| High: | $42 |
| Volume: | 1,211 |
| Short Volume: | 30 |
| Short Percentage: | 2.48% |
| Stock Date: | 2023-04-28 |
| Open: | $0 |
| Close: | $41.2331 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 1 |
| Short Percentage: | 1.00% |
| Stock Date: | 2023-04-24 |
| Open: | $41.2661 |
| Close: | $42.5 |
| High: | $42.5 |
| Volume: | 2,486 |
| Short Volume: | 349 |
| Short Percentage: | 14.04% |
| Stock Date: | 2023-04-06 |
| Open: | $41.0001 |
| Close: | $43 |
| High: | $43 |
| Volume: | 3,307 |
| Short Volume: | 58 |
| Short Percentage: | 1.75% |
| Stock Date: | 2023-04-05 |
| Open: | $40 |
| Close: | $41.7399 |
| High: | $41.7399 |
| Volume: | 8,173 |
| Short Volume: | 205 |
| Short Percentage: | 2.51% |
| Stock Date: | 2023-03-31 |
| Open: | $43.8895 |
| Close: | $43.8895 |
| High: | $43.8895 |
| Volume: | 193 |
| Short Volume: | 80 |
| Short Percentage: | 41.45% |
| Stock Date: | 2023-03-30 |
| Open: | $45 |
| Close: | $45 |
| High: | $45 |
| Volume: | 207 |
| Short Volume: | 46 |
| Short Percentage: | 22.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.