SPLV Quote, Trading Chart, Invesco S&P 500 Low Volatility

home / stock / splv / splv quote

Stock Information
Company Name: Invesco S&P 500 Low Volatility
Stock Symbol: SPLV
Market: NYSE
Menu
SPLV SPLV Quote SPLV Short SPLV News SPLV Articles SPLV Message Board
Get SPLV Alerts

News, Short Squeeze, Breakout and More Instantly...
SPLV Quote
Last:$64.95
Change Percent:-0.15%
Open:$65.3
Previous Close:$64.95
High:$65.41
Low:$64.81
Volume:2,028,010
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPLV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$65.3
Close:$64.95
High:$65.41
Low:$64.81
Volume:2,028,010
Date:2024-06-27
Open:$65.29
Close:$65.2
High:$65.32
Low:$64.975
Volume:1,109,031
Date:2024-06-26
Open:$65.28
Close:$65.23
High:$65.34
Low:$65.0435
Volume:938,458
Date:2024-06-25
Open:$66.15
Close:$65.62
High:$66.155
Low:$65.445
Volume:2,379,544
Date:2024-06-24
Open:$65.77
Close:$66.18
High:$66.46
Low:$65.7
Volume:1,035,514
Date:2024-06-21
Open:$65.95
Close:$65.78
High:$65.95
Low:$65.62
Volume:758,160
Date:2024-06-20
Open:$65.5
Close:$65.79
High:$65.87
Low:$65.43
Volume:1,006,783
Date:2024-06-19
Open:$65.29
Close:$65.57
High:$65.57
Low:$65.185
Volume:1,343,546
Date:2024-06-18
Open:$65.29
Close:$65.57
High:$65.57
Low:$65.185
Volume:1,343,546
Date:2024-06-17
Open:$64.79
Close:$65.36
High:$65.45
Low:$64.57
Volume:901,794
Date:2024-06-14
Open:$64.74
Close:$64.89
High:$64.905
Low:$64.45
Volume:1,128,568
Date:2024-06-13
Open:$64.95
Close:$65
High:$65.055
Low:$64.5851
Volume:1,334,759
Date:2024-06-12
Open:$65.48
Close:$65
High:$65.49
Low:$64.91
Volume:1,792,737
Date:2024-06-11
Open:$65.02
Close:$65.14
High:$65.17
Low:$64.71
Volume:1,841,958
Date:2024-06-10
Open:$65.2
Close:$65.23
High:$65.295
Low:$64.88
Volume:922,732
Date:2024-06-07
Open:$65.24
Close:$65.31
High:$65.7
Low:$65.19
Volume:608,929
Date:2024-06-06
Open:$65.34
Close:$65.35
High:$65.61
Low:$65.22
Volume:926,005
Date:2024-06-05
Open:$65.42
Close:$65.39
High:$65.44
Low:$64.94
Volume:1,028,052
Date:2024-06-04
Open:$64.92
Close:$65.39
High:$65.505
Low:$64.89
Volume:2,986,613
Date:2024-06-03
Open:$65.14
Close:$65.07
High:$65.34
Low:$64.705
Volume:2,341,803