home / stock / splv / splv short

SPLV Short Information, Invesco S&P 500 Low Volatility

Stock Information
Company Name: Invesco S&P 500 Low Volatility
Stock Symbol: SPLV
Market: NYSE
Menu
SPLV SPLV Quote SPLV Short SPLV News SPLV Articles SPLV Message Board
Get SPLV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 103,214
Total Actual Volume 27,528,794
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$65.3
Close:$64.95
High:$65.41
Volume:2,028,010
Short Volume:10,929
Short Percentage:0.54%
Stock Date:2024-06-27
Open:$65.29
Close:$65.2
High:$65.32
Volume:1,109,031
Short Volume:11,334
Short Percentage:1.02%
Stock Date:2024-06-26
Open:$65.28
Close:$65.23
High:$65.34
Volume:938,458
Short Volume:1,660
Short Percentage:0.18%
Stock Date:2024-06-25
Open:$66.15
Close:$65.62
High:$66.155
Volume:2,379,544
Short Volume:16,443
Short Percentage:0.69%
Stock Date:2024-06-24
Open:$65.77
Close:$66.18
High:$66.46
Volume:1,035,514
Short Volume:795
Short Percentage:0.08%
Stock Date:2024-06-21
Open:$65.95
Close:$65.78
High:$65.95
Volume:758,160
Short Volume:5,301
Short Percentage:0.70%
Stock Date:2024-06-20
Open:$65.5
Close:$65.79
High:$65.87
Volume:1,006,783
Short Volume:1,231
Short Percentage:0.12%
Stock Date:2024-06-18
Open:$65.29
Close:$65.57
High:$65.57
Volume:1,343,546
Short Volume:5,496
Short Percentage:0.41%
Stock Date:2024-06-17
Open:$64.79
Close:$65.36
High:$65.45
Volume:901,794
Short Volume:3,444
Short Percentage:0.38%
Stock Date:2024-06-14
Open:$64.74
Close:$64.89
High:$64.905
Volume:1,128,568
Short Volume:6,934
Short Percentage:0.61%
Stock Date:2024-06-13
Open:$64.95
Close:$65
High:$65.055
Volume:1,334,759
Short Volume:2,936
Short Percentage:0.22%
Stock Date:2024-06-12
Open:$65.48
Close:$65
High:$65.49
Volume:1,792,737
Short Volume:7,781
Short Percentage:0.43%
Stock Date:2024-06-11
Open:$65.02
Close:$65.14
High:$65.17
Volume:1,841,958
Short Volume:13,586
Short Percentage:0.74%
Stock Date:2024-06-10
Open:$65.2
Close:$65.23
High:$65.295
Volume:922,732
Short Volume:631
Short Percentage:0.07%
Stock Date:2024-06-07
Open:$65.24
Close:$65.31
High:$65.7
Volume:608,929
Short Volume:188
Short Percentage:0.03%
Stock Date:2024-06-06
Open:$65.34
Close:$65.35
High:$65.61
Volume:926,005
Short Volume:2,262
Short Percentage:0.24%
Stock Date:2024-06-05
Open:$65.42
Close:$65.39
High:$65.44
Volume:1,028,052
Short Volume:200
Short Percentage:0.02%
Stock Date:2024-06-04
Open:$64.92
Close:$65.39
High:$65.505
Volume:2,986,613
Short Volume:9,549
Short Percentage:0.32%
Stock Date:2024-06-03
Open:$65.14
Close:$65.07
High:$65.34
Volume:2,341,803
Short Volume:1,907
Short Percentage:0.08%
Stock Date:2024-05-31
Open:$64.19
Close:$65.24
High:$65.255
Volume:1,115,798
Short Volume:607
Short Percentage:0.05%