SPLX Quote, Trading Chart, ETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN

home / stock / splx / splx quote

Stock Information
Company Name: ETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN
Stock Symbol: SPLX
Market: NYSE
Menu
SPLX SPLX Quote SPLX Short SPLX News SPLX Articles SPLX Message Board
Get SPLX Alerts

News, Short Squeeze, Breakout and More Instantly...
SPLX Quote
Last:$57.63
Change Percent:0.95%
Open:$57.68
Previous Close:$57.63
High:$57.68
Low:$57.63
Volume:486
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SPLX Chart
Last Twenty Trading Days
Date:2018-06-22
Open:$57.68
Close:$57.63
High:$57.68
Low:$57.63
Volume:486
Date:2018-06-21
Open:$57.10
Close:$57.09
High:$57.10
Low:$57.09
Volume:14,103
Date:2018-06-20
Open:$N/A
Close:$57.25
High:$N/A
Low:$N/A
Volume:172
Date:2018-06-19
Open:$57.25
Close:$57.25
High:$57.25
Low:$57.25
Volume:253
Date:2018-06-18
Open:$N/A
Close:$58.04
High:$N/A
Low:$N/A
Volume:2
Date:2018-06-15
Open:$N/A
Close:$58.04
High:$N/A
Low:$N/A
Volume:26
Date:2018-06-13
Open:$58.69
Close:$58.04
High:$58.69
Low:$58.04
Volume:1,381
Date:2018-06-12
Open:$58.07
Close:$58.07
High:$58.07
Low:$58.07
Volume:504
Date:2018-06-11
Open:$57.90
Close:$58.45
High:$58.58
Low:$57.90
Volume:403
Date:2018-06-08
Open:$N/A
Close:$56.8342
High:$N/A
Low:$N/A
Volume:2
Date:2018-06-07
Open:$N/A
Close:$56.8342
High:$N/A
Low:$N/A
Volume:2
Date:2018-06-05
Open:$56.8023
Close:$56.8342
High:$56.94
Low:$56.8023
Volume:354
Date:2018-06-04
Open:$56.67
Close:$56.67
High:$56.67
Low:$56.67
Volume:145
Date:2018-06-01
Open:$N/A
Close:$54.91
High:$N/A
Low:$N/A
Volume:2
Date:2018-05-30
Open:$N/A
Close:$54.91
High:$N/A
Low:$N/A
Volume:28
Date:2018-05-29
Open:$54.91
Close:$54.91
High:$54.91
Low:$54.91
Volume:1,003
Date:2018-05-25
Open:$N/A
Close:$55.67
High:$N/A
Low:$N/A
Volume:3
Date:2018-05-24
Open:$N/A
Close:$55.67
High:$N/A
Low:$N/A
Volume:7
Date:2018-05-23
Open:$55.67
Close:$55.67
High:$55.67
Low:$55.67
Volume:103
Date:2018-05-21
Open:$N/A
Close:$55.30
High:$N/A
Low:$N/A
Volume:30