SPLX Short Information, ETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN
Stock Information
| Company Name: |
ETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN |
| Stock Symbol: |
SPLX |
| Market: |
NYSE |
Get SPLX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,223 |
| Total Actual Volume |
60,392 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
3 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-06-05 |
| Open: | $56.8023 |
| Close: | $56.8342 |
| High: | $56.94 |
| Volume: | 354 |
| Short Volume: | 146 |
| Short Percentage: | 41.24% |
| Stock Date: | 2018-05-18 |
| Open: | $55.4569 |
| Close: | $55.30 |
| High: | $55.4569 |
| Volume: | 209 |
| Short Volume: | 6 |
| Short Percentage: | 2.87% |
| Stock Date: | 2018-05-17 |
| Open: | $55.65 |
| Close: | $55.65 |
| High: | $55.65 |
| Volume: | 112 |
| Short Volume: | 10 |
| Short Percentage: | 8.93% |
| Stock Date: | 2018-05-16 |
| Open: | $55.905 |
| Close: | $55.905 |
| High: | $55.905 |
| Volume: | 112 |
| Short Volume: | 6 |
| Short Percentage: | 5.36% |
| Stock Date: | 2018-05-15 |
| Open: | $N/A |
| Close: | $55.94 |
| High: | $N/A |
| Volume: | 5 |
| Short Volume: | 2 |
| Short Percentage: | 40.00% |
| Stock Date: | 2018-05-14 |
| Open: | $56.365 |
| Close: | $55.94 |
| High: | $56.365 |
| Volume: | 339 |
| Short Volume: | 9 |
| Short Percentage: | 2.65% |
| Stock Date: | 2018-04-16 |
| Open: | $54.00 |
| Close: | $54.15 |
| High: | $54.15 |
| Volume: | 2,030 |
| Short Volume: | 5 |
| Short Percentage: | 0.25% |
| Stock Date: | 2018-04-12 |
| Open: | $53.629 |
| Close: | $52.98 |
| High: | $53.629 |
| Volume: | 2,600 |
| Short Volume: | 700 |
| Short Percentage: | 26.92% |
| Stock Date: | 2018-04-05 |
| Open: | $53.01 |
| Close: | $53.139 |
| High: | $53.26 |
| Volume: | 14,669 |
| Short Volume: | 186 |
| Short Percentage: | 1.27% |
| Stock Date: | 2018-04-03 |
| Open: | $51.53 |
| Close: | $51.53 |
| High: | $51.53 |
| Volume: | 5,106 |
| Short Volume: | 6 |
| Short Percentage: | 0.12% |
| Stock Date: | 2018-04-02 |
| Open: | $50.00 |
| Close: | $50.314 |
| High: | $50.314 |
| Volume: | 773 |
| Short Volume: | 140 |
| Short Percentage: | 18.11% |
| Stock Date: | 2018-03-23 |
| Open: | $N/A |
| Close: | $53.66 |
| High: | $N/A |
| Volume: | 107 |
| Short Volume: | 57 |
| Short Percentage: | 53.27% |
| Stock Date: | 2018-03-22 |
| Open: | $54.4398 |
| Close: | $53.66 |
| High: | $54.449 |
| Volume: | 3,200 |
| Short Volume: | 1,150 |
| Short Percentage: | 35.94% |
| Stock Date: | 2018-03-21 |
| Open: | $56.5494 |
| Close: | $55.75 |
| High: | $56.5494 |
| Volume: | 2,142 |
| Short Volume: | 1,000 |
| Short Percentage: | 46.69% |
| Stock Date: | 2018-03-20 |
| Open: | $N/A |
| Close: | $57.34 |
| High: | $N/A |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-03-15 |
| Open: | $56.7418 |
| Close: | $56.90 |
| High: | $56.90 |
| Volume: | 2,154 |
| Short Volume: | 4 |
| Short Percentage: | 0.19% |
| Stock Date: | 2018-03-09 |
| Open: | $N/A |
| Close: | $55.8704 |
| High: | $N/A |
| Volume: | 270 |
| Short Volume: | 125 |
| Short Percentage: | 46.30% |
| Stock Date: | 2018-02-27 |
| Open: | $58.36 |
| Close: | $57.1901 |
| High: | $58.4325 |
| Volume: | 541 |
| Short Volume: | 353 |
| Short Percentage: | 65.25% |
| Stock Date: | 2018-02-23 |
| Open: | $55.9517 |
| Close: | $56.80 |
| High: | $56.80 |
| Volume: | 930 |
| Short Volume: | 250 |
| Short Percentage: | 26.88% |
| Stock Date: | 2018-02-22 |
| Open: | $55.7305 |
| Close: | $55.058 |
| High: | $57.2804 |
| Volume: | 24,733 |
| Short Volume: | 1,062 |
| Short Percentage: | 4.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.