SPMB Quote, Trading Chart, SPDR® Portfolio Mortgage Backed Bond ETF

home / stock / spmb / spmb quote

Stock Information
Company Name: SPDR® Portfolio Mortgage Backed Bond ETF
Stock Symbol: SPMB
Market: NYSE
Menu
SPMB SPMB Quote SPMB Short SPMB News SPMB Articles SPMB Message Board
Get SPMB Alerts

News, Short Squeeze, Breakout and More Instantly...
SPMB Quote
Last:$21.81
Change Percent:0.32%
Open:$21.78
Previous Close:$21.81
High:$21.82
Low:$21.78
Volume:298,408
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPMB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$21.78
Close:$21.81
High:$21.82
Low:$21.78
Volume:298,408
Date:2024-07-18
Open:$21.87
Close:$21.85
High:$21.926
Low:$21.85
Volume:1,227,984
Date:2024-07-17
Open:$21.82
Close:$21.89
High:$21.9199
Low:$21.81
Volume:1,105,495
Date:2024-07-16
Open:$21.82
Close:$21.86
High:$21.86
Low:$21.795
Volume:1,758,256
Date:2024-07-15
Open:$21.83
Close:$21.81
High:$21.86
Low:$21.79
Volume:379,709
Date:2024-07-12
Open:$21.82
Close:$21.89
High:$21.91
Low:$21.81
Volume:457,744
Date:2024-07-11
Open:$21.85
Close:$21.82
High:$21.87
Low:$21.805
Volume:463,703
Date:2024-07-10
Open:$21.69
Close:$21.7
High:$21.74
Low:$21.6701
Volume:771,414
Date:2024-07-09
Open:$21.65
Close:$21.7
High:$21.71
Low:$21.62
Volume:852,248
Date:2024-07-08
Open:$21.65
Close:$21.67
High:$21.685
Low:$21.62
Volume:859,063
Date:2024-07-05
Open:$21.61
Close:$21.66
High:$21.6699
Low:$21.59
Volume:369,748
Date:2024-07-04
Open:$21.45
Close:$21.51
High:$21.55
Low:$21.435
Volume:399,142
Date:2024-07-03
Open:$21.45
Close:$21.51
High:$21.55
Low:$21.435
Volume:399,142
Date:2024-07-02
Open:$21.4
Close:$21.39
High:$21.4311
Low:$21.37
Volume:1,449,855
Date:2024-07-01
Open:$21.39
Close:$21.35
High:$21.43
Low:$21.315
Volume:641,255
Date:2024-06-28
Open:$21.6655
Close:$21.506
High:$21.6854
Low:$21.491
Volume:1,041,758
Date:2024-06-27
Open:$21.69
Close:$21.69
High:$21.7
Low:$21.66
Volume:703,382
Date:2024-06-26
Open:$21.64
Close:$21.63
High:$21.66
Low:$21.62
Volume:406,210
Date:2024-06-25
Open:$21.72
Close:$21.73
High:$21.74
Low:$21.7
Volume:392,536
Date:2024-06-24
Open:$21.74
Close:$21.74
High:$21.765
Low:$21.72
Volume:640,676