SPMD Quote, Trading Chart, SPDR Portfolio Mid Cap

home / stock / spmd / spmd quote

Stock Information
Company Name: SPDR Portfolio Mid Cap
Stock Symbol: SPMD
Market: NYSE
Menu
SPMD SPMD Quote SPMD Short SPMD News SPMD Articles SPMD Message Board
Get SPMD Alerts

News, Short Squeeze, Breakout and More Instantly...
SPMD Quote
Last:$53.21
Change Percent:0.11%
Open:$53.78
Previous Close:$53.21
High:$54.41
Low:$53.08
Volume:663,660
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPMD Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$53.78
Close:$53.21
High:$54.41
Low:$53.08
Volume:663,660
Date:2024-07-17
Open:$54.09
Close:$53.84
High:$54.69
Low:$53.815
Volume:885,810
Date:2024-07-16
Open:$53.56
Close:$54.56
High:$54.63
Low:$53.5
Volume:1,019,569
Date:2024-07-15
Open:$53.17
Close:$53.32
High:$53.6528
Low:$53
Volume:2,051,667
Date:2024-07-12
Open:$52.8
Close:$52.97
High:$53.245
Low:$52.72
Volume:851,965
Date:2024-07-11
Open:$51.85
Close:$52.46
High:$52.555
Low:$51.78
Volume:732,842
Date:2024-07-10
Open:$50.83
Close:$51.23
High:$51.24
Low:$50.77
Volume:889,451
Date:2024-07-09
Open:$50.88
Close:$50.61
High:$50.995
Low:$50.6
Volume:715,186
Date:2024-07-08
Open:$50.97
Close:$50.97
High:$51.31
Low:$50.8399
Volume:930,064
Date:2024-07-05
Open:$51.09
Close:$50.76
High:$51.1
Low:$50.6
Volume:1,262,280
Date:2024-07-04
Open:$51.07
Close:$51.07
High:$51.385
Low:$51
Volume:1,692,289
Date:2024-07-03
Open:$51.07
Close:$51.07
High:$51.385
Low:$51
Volume:1,692,289
Date:2024-07-02
Open:$50.8
Close:$51
High:$51.045
Low:$50.75
Volume:1,024,560
Date:2024-07-01
Open:$51.47
Close:$50.84
High:$51.56
Low:$50.7801
Volume:1,694,521
Date:2024-06-28
Open:$51.39
Close:$51.3
High:$51.7
Low:$51.01
Volume:1,349,243
Date:2024-06-27
Open:$51.04
Close:$51.18
High:$51.2
Low:$50.91
Volume:842,549
Date:2024-06-26
Open:$50.97
Close:$51.04
High:$51.09
Low:$50.8029
Volume:2,163,479
Date:2024-06-25
Open:$51.63
Close:$51.17
High:$51.63
Low:$50.97
Volume:749,960
Date:2024-06-24
Open:$51.39
Close:$51.6
High:$51.97
Low:$51.34
Volume:1,836,942
Date:2024-06-21
Open:$51.43
Close:$51.5
High:$51.555
Low:$51.06
Volume:539,974