SPMD Short Information, SPDR Portfolio Mid Cap
Stock Information
Company Name: |
SPDR Portfolio Mid Cap |
Stock Symbol: |
SPMD |
Market: |
NYSE |
Get SPMD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
164,442 |
Total Actual Volume |
24,145,048 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $53.78 |
Close: | $53.21 |
High: | $54.41 |
Volume: | 663,660 |
Short Volume: | 4,351 |
Short Percentage: | 0.66% |
Stock Date: | 2024-07-17 |
Open: | $54.09 |
Close: | $53.84 |
High: | $54.69 |
Volume: | 885,810 |
Short Volume: | 7,321 |
Short Percentage: | 0.83% |
Stock Date: | 2024-07-16 |
Open: | $53.56 |
Close: | $54.56 |
High: | $54.63 |
Volume: | 1,019,569 |
Short Volume: | 2,556 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-15 |
Open: | $53.17 |
Close: | $53.32 |
High: | $53.6528 |
Volume: | 2,051,667 |
Short Volume: | 9,628 |
Short Percentage: | 0.47% |
Stock Date: | 2024-07-12 |
Open: | $52.8 |
Close: | $52.97 |
High: | $53.245 |
Volume: | 851,965 |
Short Volume: | 5,421 |
Short Percentage: | 0.64% |
Stock Date: | 2024-07-11 |
Open: | $51.85 |
Close: | $52.46 |
High: | $52.555 |
Volume: | 732,842 |
Short Volume: | 2,192 |
Short Percentage: | 0.30% |
Stock Date: | 2024-07-10 |
Open: | $50.83 |
Close: | $51.23 |
High: | $51.24 |
Volume: | 889,451 |
Short Volume: | 6,432 |
Short Percentage: | 0.72% |
Stock Date: | 2024-07-09 |
Open: | $50.88 |
Close: | $50.61 |
High: | $50.995 |
Volume: | 715,186 |
Short Volume: | 3,564 |
Short Percentage: | 0.50% |
Stock Date: | 2024-07-08 |
Open: | $50.97 |
Close: | $50.97 |
High: | $51.31 |
Volume: | 930,064 |
Short Volume: | 5,383 |
Short Percentage: | 0.58% |
Stock Date: | 2024-07-05 |
Open: | $51.09 |
Close: | $50.76 |
High: | $51.1 |
Volume: | 1,262,280 |
Short Volume: | 10,919 |
Short Percentage: | 0.87% |
Stock Date: | 2024-07-03 |
Open: | $51.07 |
Close: | $51.07 |
High: | $51.385 |
Volume: | 1,692,289 |
Short Volume: | 4,580 |
Short Percentage: | 0.27% |
Stock Date: | 2024-07-02 |
Open: | $50.8 |
Close: | $51 |
High: | $51.045 |
Volume: | 1,024,560 |
Short Volume: | 5,867 |
Short Percentage: | 0.57% |
Stock Date: | 2024-07-01 |
Open: | $51.47 |
Close: | $50.84 |
High: | $51.56 |
Volume: | 1,694,521 |
Short Volume: | 5,760 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-28 |
Open: | $51.39 |
Close: | $51.3 |
High: | $51.7 |
Volume: | 1,349,243 |
Short Volume: | 7,584 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-27 |
Open: | $51.04 |
Close: | $51.18 |
High: | $51.2 |
Volume: | 842,549 |
Short Volume: | 26,896 |
Short Percentage: | 3.19% |
Stock Date: | 2024-06-26 |
Open: | $50.97 |
Close: | $51.04 |
High: | $51.09 |
Volume: | 2,163,479 |
Short Volume: | 15,752 |
Short Percentage: | 0.73% |
Stock Date: | 2024-06-25 |
Open: | $51.63 |
Close: | $51.17 |
High: | $51.63 |
Volume: | 749,960 |
Short Volume: | 4,879 |
Short Percentage: | 0.65% |
Stock Date: | 2024-06-24 |
Open: | $51.39 |
Close: | $51.6 |
High: | $51.97 |
Volume: | 1,836,942 |
Short Volume: | 19,680 |
Short Percentage: | 1.07% |
Stock Date: | 2024-06-21 |
Open: | $51.43 |
Close: | $51.5 |
High: | $51.555 |
Volume: | 539,974 |
Short Volume: | 5,265 |
Short Percentage: | 0.98% |
Stock Date: | 2024-06-20 |
Open: | $51.46 |
Close: | $51.38 |
High: | $51.66 |
Volume: | 2,249,037 |
Short Volume: | 10,412 |
Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.