SPMMF Quote, Trading Chart, Space Communication Ltd

home / stock / spmmf / spmmf quote

Stock Information
Company Name: Space Communication Ltd
Stock Symbol: SPMMF
Market: OTC
Menu
SPMMF SPMMF Quote SPMMF Short SPMMF News SPMMF Articles SPMMF Message Board
Get SPMMF Alerts

News, Short Squeeze, Breakout and More Instantly...
SPMMF Quote
Last:$0.2
Change Percent:0.0%
Open:$0.2
Previous Close:$0.2
High:$0.2
Low:$0.2
Volume:680
Last Trade Date Time:11/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPMMF Chart
Last Twenty Trading Days
Date:2023-11-15
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:680
Date:2023-07-31
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:100
Date:2023-06-22
Open:$1.53
Close:$1.53
High:$1.53
Low:$1.53
Volume:300
Date:2022-01-25
Open:$1.53
Close:$1.53
High:$1.53
Low:$1.53
Volume:100
Date:2021-10-25
Open:$1.74
Close:$1.74
High:$1.74
Low:$1.74
Volume:2,700
Date:2021-09-17
Open:$1.74
Close:$1.74
High:$1.74
Low:$1.74
Volume:120
Date:2021-08-12
Open:$1.53
Close:$1.53
High:$1.53
Low:$1.53
Volume:175
Date:2021-08-11
Open:$1.73
Close:$1.73
High:$1.73
Low:$1.73
Volume:304
Date:2021-08-10
Open:$1.55
Close:$1.55
High:$1.55
Low:$1.55
Volume:130
Date:2021-08-09
Open:$1.99
Close:$1.99
High:$1.99
Low:$1.99
Volume:250
Date:2021-08-02
Open:$1.99
Close:$1.99
High:$1.99
Low:$1.99
Volume:104
Date:2021-07-19
Open:$3.8
Close:$1.6
High:$3.8
Low:$1.6
Volume:347
Date:2021-07-14
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:115
Date:2021-07-13
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:740
Date:2021-07-12
Open:$2
Close:$2.1
High:$2.1
Low:$2
Volume:2,860
Date:2021-07-09
Open:$1.99
Close:$2
High:$2
Low:$1.99
Volume:330
Date:2021-04-29
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:103
Date:2021-04-26
Open:$1.44
Close:$1.44
High:$1.44
Low:$1.44
Volume:103
Date:2021-04-22
Open:$1.44
Close:$1.44
High:$1.44
Low:$1.44
Volume:306
Date:2021-04-05
Open:$1.52
Close:$1.52
High:$1.52
Low:$1.52
Volume:400