SPMV Quote, Trading Chart, Invesco S&P 500 Minimum Variance

home / stock / spmv / spmv quote

Stock Information
Company Name: Invesco S&P 500 Minimum Variance
Stock Symbol: SPMV
Market: NASDAQ
Menu
SPMV SPMV Quote SPMV Short SPMV News SPMV Articles SPMV Message Board
Get SPMV Alerts

News, Short Squeeze, Breakout and More Instantly...
SPMV Quote
Last:$33.3947
Change Percent:0.57%
Open:$33.2048
Previous Close:$33.3947
High:$33.3947
Low:$33.3262
Volume:899
Last Trade Date Time:02/12/2020 04:40:59 pm
Quotes are delayed by 15 to 20 minutes.
SPMV Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$33.2048
Close:$33.3947
High:$33.3947
Low:$33.3262
Volume:899
Date:2020-02-11
Open:$33.2048
Close:$33.2048
High:$33.2048
Low:$33.2048
Volume:60
Date:2020-02-10
Open:$33.0484
Close:$33.0484
High:$33.0484
Low:$33.0484
Volume:51
Date:2020-02-07
Open:$32.8548
Close:$32.8548
High:$32.8548
Low:$32.8548
Volume:0
Date:2020-02-06
Open:$33.0591
Close:$33.0591
High:$33.0591
Low:$33.0591
Volume:31
Date:2020-02-05
Open:$32.9743
Close:$32.9743
High:$32.9743
Low:$32.9743
Volume:0
Date:2020-02-04
Open:$32.562
Close:$32.562
High:$32.562
Low:$32.562
Volume:0
Date:2020-02-03
Open:$32.0509
Close:$32.2491
High:$32.33
Low:$32.2491
Volume:100
Date:2020-01-31
Open:$32.0509
Close:$32.0509
High:$32.0509
Low:$32.0509
Volume:2
Date:2020-01-30
Open:$32.3954
Close:$32.5097
High:$32.5097
Low:$32.26
Volume:100
Date:2020-01-29
Open:$32.4948
Close:$32.3954
High:$32.52
Low:$32.3954
Volume:115
Date:2020-01-28
Open:$32.2469
Close:$32.4948
High:$32.4948
Low:$32.49
Volume:154
Date:2020-01-27
Open:$32.29
Close:$32.2469
High:$32.29
Low:$32.2469
Volume:102
Date:2020-01-24
Open:$32.98
Close:$32.6183
High:$32.80
Low:$32.5701
Volume:759
Date:2020-01-23
Open:$32.8402
Close:$32.8402
High:$32.8402
Low:$32.8402
Volume:17
Date:2020-01-22
Open:$32.7682
Close:$32.8284
High:$32.90
Low:$32.8284
Volume:304
Date:2020-01-21
Open:$32.7682
Close:$32.7682
High:$32.7682
Low:$32.7682
Volume:1
Date:2020-01-20
Open:$32.7559
Close:$32.7559
High:$32.7559
Low:$32.7559
Volume:233
Date:2020-01-17
Open:$32.7559
Close:$32.7559
High:$32.7559
Low:$32.7559
Volume:233
Date:2020-01-16
Open:$32.5831
Close:$32.5831
High:$32.5831
Low:$32.5831
Volume:0