SPN Short Information, Superior Energy Services Inc.
Stock Information
Company Name: |
Superior Energy Services Inc. |
Stock Symbol: |
SPN |
Market: |
NYSE |
Website: |
superiorenergy.com |
Get SPN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
198,718 |
Total Actual Volume |
3,269,331 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-09-17 |
Open: | $0.87 |
Close: | $0.93 |
High: | $0.95 |
Volume: | 97,983 |
Short Volume: | 1,293 |
Short Percentage: | 1.32% |
Stock Date: | 2020-09-16 |
Open: | $0.79 |
Close: | $0.85 |
High: | $0.8939 |
Volume: | 154,986 |
Short Volume: | 4,216 |
Short Percentage: | 2.72% |
Stock Date: | 2020-09-15 |
Open: | $0.8392 |
Close: | $0.8 |
High: | $0.85 |
Volume: | 110,306 |
Short Volume: | 6,969 |
Short Percentage: | 6.32% |
Stock Date: | 2020-09-14 |
Open: | $0.83 |
Close: | $0.8225 |
High: | $0.856 |
Volume: | 84,859 |
Short Volume: | 2,171 |
Short Percentage: | 2.56% |
Stock Date: | 2020-09-11 |
Open: | $0.81 |
Close: | $0.8101 |
High: | $0.838 |
Volume: | 51,656 |
Short Volume: | 809 |
Short Percentage: | 1.57% |
Stock Date: | 2020-09-10 |
Open: | $0.87 |
Close: | $0.83 |
High: | $0.885 |
Volume: | 336,428 |
Short Volume: | 17,892 |
Short Percentage: | 5.32% |
Stock Date: | 2020-09-09 |
Open: | $0.91 |
Close: | $0.89 |
High: | $0.92 |
Volume: | 57,494 |
Short Volume: | 397 |
Short Percentage: | 0.69% |
Stock Date: | 2020-09-08 |
Open: | $0.95 |
Close: | $0.929 |
High: | $0.978 |
Volume: | 220,887 |
Short Volume: | 1,382 |
Short Percentage: | 0.63% |
Stock Date: | 2020-09-04 |
Open: | $0.95 |
Close: | $0.9538 |
High: | $1 |
Volume: | 89,926 |
Short Volume: | 5,642 |
Short Percentage: | 6.27% |
Stock Date: | 2020-09-03 |
Open: | $0.993 |
Close: | $0.9671 |
High: | $1 |
Volume: | 82,315 |
Short Volume: | 54 |
Short Percentage: | 0.07% |
Stock Date: | 2020-09-02 |
Open: | $0.9857 |
Close: | $0.9777 |
High: | $1.02 |
Volume: | 219,992 |
Short Volume: | 35,312 |
Short Percentage: | 16.05% |
Stock Date: | 2020-09-01 |
Open: | $1.02 |
Close: | $0.9718 |
High: | $1.0399 |
Volume: | 207,624 |
Short Volume: | 35,347 |
Short Percentage: | 17.02% |
Stock Date: | 2020-08-31 |
Open: | $1.05 |
Close: | $1.01 |
High: | $1.05 |
Volume: | 109,076 |
Short Volume: | 2,263 |
Short Percentage: | 2.07% |
Stock Date: | 2020-08-28 |
Open: | $1.06 |
Close: | $1.03 |
High: | $1.06 |
Volume: | 206,449 |
Short Volume: | 9,441 |
Short Percentage: | 4.57% |
Stock Date: | 2020-08-27 |
Open: | $1.06 |
Close: | $1.07 |
High: | $1.07 |
Volume: | 144,901 |
Short Volume: | 5,383 |
Short Percentage: | 3.71% |
Stock Date: | 2020-08-26 |
Open: | $1.02 |
Close: | $1.01 |
High: | $1.02 |
Volume: | 41,156 |
Short Volume: | 1,397 |
Short Percentage: | 3.39% |
Stock Date: | 2020-08-25 |
Open: | $0.96 |
Close: | $1.01 |
High: | $1.02 |
Volume: | 361,900 |
Short Volume: | 15,145 |
Short Percentage: | 4.18% |
Stock Date: | 2020-08-24 |
Open: | $1.1 |
Close: | $1.04 |
High: | $1.1 |
Volume: | 279,517 |
Short Volume: | 7,501 |
Short Percentage: | 2.68% |
Stock Date: | 2020-08-21 |
Open: | $1.08 |
Close: | $1.08 |
High: | $1.08 |
Volume: | 205,547 |
Short Volume: | 18,336 |
Short Percentage: | 8.92% |
Stock Date: | 2020-08-20 |
Open: | $1.06 |
Close: | $1.08 |
High: | $1.09 |
Volume: | 206,329 |
Short Volume: | 27,768 |
Short Percentage: | 13.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.