SPNE Short Information, SeaSpine Holdings Corporation
Stock Information
| Company Name: |
SeaSpine Holdings Corporation |
| Stock Symbol: |
SPNE |
| Market: |
NASDAQ |
| Website: |
seaspine.com |
Get SPNE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
547,493 |
| Total Actual Volume |
5,113,878 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-04 |
| Open: | $8.83 |
| Close: | $9.54 |
| High: | $9.67 |
| Volume: | 1,161,199 |
| Short Volume: | 37,161 |
| Short Percentage: | 3.20% |
| Stock Date: | 2023-01-03 |
| Open: | $8.52 |
| Close: | $8.81 |
| High: | $8.85 |
| Volume: | 484,366 |
| Short Volume: | 44,474 |
| Short Percentage: | 9.18% |
| Stock Date: | 2022-12-30 |
| Open: | $7.9 |
| Close: | $8.35 |
| High: | $8.42 |
| Volume: | 382,536 |
| Short Volume: | 31,318 |
| Short Percentage: | 8.19% |
| Stock Date: | 2022-12-29 |
| Open: | $7.56 |
| Close: | $7.92 |
| High: | $8.03 |
| Volume: | 280,235 |
| Short Volume: | 24,874 |
| Short Percentage: | 8.88% |
| Stock Date: | 2022-12-28 |
| Open: | $7.61 |
| Close: | $7.54 |
| High: | $7.795 |
| Volume: | 242,896 |
| Short Volume: | 73,256 |
| Short Percentage: | 30.16% |
| Stock Date: | 2022-12-27 |
| Open: | $7.47 |
| Close: | $7.58 |
| High: | $7.63 |
| Volume: | 188,522 |
| Short Volume: | 27,744 |
| Short Percentage: | 14.72% |
| Stock Date: | 2022-12-23 |
| Open: | $7.4 |
| Close: | $7.45 |
| High: | $7.58 |
| Volume: | 122,133 |
| Short Volume: | 23,446 |
| Short Percentage: | 19.20% |
| Stock Date: | 2022-12-22 |
| Open: | $7.22 |
| Close: | $7.39 |
| High: | $7.405 |
| Volume: | 116,906 |
| Short Volume: | 12,882 |
| Short Percentage: | 11.02% |
| Stock Date: | 2022-12-21 |
| Open: | $7.13 |
| Close: | $7.31 |
| High: | $7.47 |
| Volume: | 150,422 |
| Short Volume: | 15,579 |
| Short Percentage: | 10.36% |
| Stock Date: | 2022-12-20 |
| Open: | $7 |
| Close: | $7.17 |
| High: | $7.27 |
| Volume: | 269,786 |
| Short Volume: | 29,354 |
| Short Percentage: | 10.88% |
| Stock Date: | 2022-12-19 |
| Open: | $7.25 |
| Close: | $7.03 |
| High: | $7.25 |
| Volume: | 180,820 |
| Short Volume: | 19,178 |
| Short Percentage: | 10.61% |
| Stock Date: | 2022-12-16 |
| Open: | $7.02 |
| Close: | $7.18 |
| High: | $7.2 |
| Volume: | 273,130 |
| Short Volume: | 15,240 |
| Short Percentage: | 5.58% |
| Stock Date: | 2022-12-15 |
| Open: | $7.14 |
| Close: | $7.14 |
| High: | $7.21 |
| Volume: | 129,821 |
| Short Volume: | 6,751 |
| Short Percentage: | 5.20% |
| Stock Date: | 2022-12-14 |
| Open: | $7.4 |
| Close: | $7.18 |
| High: | $7.535 |
| Volume: | 107,031 |
| Short Volume: | 4,572 |
| Short Percentage: | 4.27% |
| Stock Date: | 2022-12-13 |
| Open: | $7.36 |
| Close: | $7.43 |
| High: | $7.75 |
| Volume: | 126,003 |
| Short Volume: | 3,014 |
| Short Percentage: | 2.39% |
| Stock Date: | 2022-12-12 |
| Open: | $7.17 |
| Close: | $7.34 |
| High: | $7.39 |
| Volume: | 95,590 |
| Short Volume: | 10,193 |
| Short Percentage: | 10.66% |
| Stock Date: | 2022-12-09 |
| Open: | $7.12 |
| Close: | $7.17 |
| High: | $7.245 |
| Volume: | 298,069 |
| Short Volume: | 82,854 |
| Short Percentage: | 27.80% |
| Stock Date: | 2022-12-08 |
| Open: | $7.02 |
| Close: | $7.14 |
| High: | $7.19 |
| Volume: | 83,726 |
| Short Volume: | 7,088 |
| Short Percentage: | 8.47% |
| Stock Date: | 2022-12-07 |
| Open: | $7.24 |
| Close: | $7.09 |
| High: | $7.41 |
| Volume: | 180,957 |
| Short Volume: | 12,505 |
| Short Percentage: | 6.91% |
| Stock Date: | 2022-12-06 |
| Open: | $7.69 |
| Close: | $7.26 |
| High: | $7.69 |
| Volume: | 239,730 |
| Short Volume: | 66,010 |
| Short Percentage: | 27.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.