SPNRF Short Information, Sparton Res Inc
Stock Information
| Company Name: |
Sparton Res Inc |
| Stock Symbol: |
SPNRF |
| Market: |
OTC |
| Website: |
spartonres.ca |
Get SPNRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
350,219 |
| Total Actual Volume |
423,805 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $0.0334 |
| Close: | $0.0334 |
| High: | $0.03355 |
| Volume: | 210,000 |
| Short Volume: | 210,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0071 |
| Close: | $0.0412 |
| High: | $0.0412 |
| Volume: | 10,500 |
| Short Volume: | 500 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-06-12 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 17,000 |
| Short Volume: | 17,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0312 |
| Close: | $0.0312 |
| High: | $0.0312 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $0.0412 |
| High: | $0 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.011 |
| Close: | $0.0412 |
| High: | $0.0412 |
| Volume: | 5,500 |
| Short Volume: | 500 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-04-08 |
| Open: | $0.036 |
| Close: | $0.0302 |
| High: | $0.036 |
| Volume: | 12,555 |
| Short Volume: | 12,000 |
| Short Percentage: | 95.58% |
| Stock Date: | 2024-03-27 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 11,900 |
| Short Volume: | 11,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0.0222 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 12,200 |
| Short Volume: | 9,000 |
| Short Percentage: | 73.77% |
| Stock Date: | 2024-03-04 |
| Open: | $0.028 |
| Close: | $0.028 |
| High: | $0.028 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $0.0222 |
| Close: | $0.0222 |
| High: | $0.0222 |
| Volume: | 21,262 |
| Short Volume: | 21,262 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $0 |
| Close: | $0.04 |
| High: | $0 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0.0303 |
| Close: | $0.0303 |
| High: | $0.0303 |
| Volume: | 3,100 |
| Short Volume: | 3,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-15 |
| Open: | $0.0067 |
| Close: | $0.0712 |
| High: | $0.0712 |
| Volume: | 11,675 |
| Short Volume: | 500 |
| Short Percentage: | 4.28% |
| Stock Date: | 2023-12-14 |
| Open: | $0.0298 |
| Close: | $0.037 |
| High: | $0.037 |
| Volume: | 26,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2023-12-11 |
| Open: | $0 |
| Close: | $0.0344 |
| High: | $0 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $0.0294 |
| Close: | $0.0022 |
| High: | $0.0294 |
| Volume: | 2,163 |
| Short Volume: | 1,957 |
| Short Percentage: | 90.48% |
| Stock Date: | 2023-11-14 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 4,350 |
| Short Volume: | 100 |
| Short Percentage: | 2.30% |
| Stock Date: | 2023-11-13 |
| Open: | $0.0254 |
| Close: | $0.0291 |
| High: | $0.0291 |
| Volume: | 63,200 |
| Short Volume: | 30,000 |
| Short Percentage: | 47.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.