SPNS Short Information, Sapiens International Corporation N.V.
Stock Information
| Company Name: |
Sapiens International Corporation N.V. |
| Stock Symbol: |
SPNS |
| Market: |
NASDAQ |
| Website: |
sapiens.com |
Get SPNS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
306,274 |
| Total Actual Volume |
2,956,085 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $38.76 |
| Close: | $39.51 |
| High: | $39.55 |
| Volume: | 283,644 |
| Short Volume: | 20,742 |
| Short Percentage: | 7.31% |
| Stock Date: | 2024-07-15 |
| Open: | $37.91 |
| Close: | $38.49 |
| High: | $38.81 |
| Volume: | 253,489 |
| Short Volume: | 27,202 |
| Short Percentage: | 10.73% |
| Stock Date: | 2024-07-12 |
| Open: | $36.69 |
| Close: | $37.42 |
| High: | $37.89 |
| Volume: | 248,348 |
| Short Volume: | 28,277 |
| Short Percentage: | 11.39% |
| Stock Date: | 2024-07-11 |
| Open: | $35.67 |
| Close: | $36.48 |
| High: | $36.54 |
| Volume: | 184,843 |
| Short Volume: | 17,009 |
| Short Percentage: | 9.20% |
| Stock Date: | 2024-07-10 |
| Open: | $35.31 |
| Close: | $35.52 |
| High: | $35.75 |
| Volume: | 131,119 |
| Short Volume: | 13,374 |
| Short Percentage: | 10.20% |
| Stock Date: | 2024-07-09 |
| Open: | $35.41 |
| Close: | $35.24 |
| High: | $35.6 |
| Volume: | 113,832 |
| Short Volume: | 26,548 |
| Short Percentage: | 23.32% |
| Stock Date: | 2024-07-08 |
| Open: | $35.25 |
| Close: | $35.5 |
| High: | $35.78 |
| Volume: | 169,276 |
| Short Volume: | 20,050 |
| Short Percentage: | 11.84% |
| Stock Date: | 2024-07-05 |
| Open: | $34.73 |
| Close: | $35.18 |
| High: | $35.31 |
| Volume: | 125,765 |
| Short Volume: | 13,397 |
| Short Percentage: | 10.65% |
| Stock Date: | 2024-07-03 |
| Open: | $34.47 |
| Close: | $34.57 |
| High: | $34.835 |
| Volume: | 50,795 |
| Short Volume: | 10,786 |
| Short Percentage: | 21.23% |
| Stock Date: | 2024-07-02 |
| Open: | $34.27 |
| Close: | $34.37 |
| High: | $34.455 |
| Volume: | 75,178 |
| Short Volume: | 7,797 |
| Short Percentage: | 10.37% |
| Stock Date: | 2024-07-01 |
| Open: | $34.2 |
| Close: | $34.15 |
| High: | $34.65 |
| Volume: | 133,223 |
| Short Volume: | 12,560 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-06-28 |
| Open: | $34.31 |
| Close: | $33.93 |
| High: | $34.56 |
| Volume: | 307,652 |
| Short Volume: | 17,147 |
| Short Percentage: | 5.57% |
| Stock Date: | 2024-06-27 |
| Open: | $33.24 |
| Close: | $34 |
| High: | $34.05 |
| Volume: | 101,629 |
| Short Volume: | 13,624 |
| Short Percentage: | 13.41% |
| Stock Date: | 2024-06-26 |
| Open: | $33.33 |
| Close: | $33.2 |
| High: | $33.54 |
| Volume: | 125,360 |
| Short Volume: | 11,441 |
| Short Percentage: | 9.13% |
| Stock Date: | 2024-06-25 |
| Open: | $33.14 |
| Close: | $33.38 |
| High: | $33.42 |
| Volume: | 107,221 |
| Short Volume: | 10,016 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-06-24 |
| Open: | $33.76 |
| Close: | $33.09 |
| High: | $33.99 |
| Volume: | 82,266 |
| Short Volume: | 8,318 |
| Short Percentage: | 10.11% |
| Stock Date: | 2024-06-21 |
| Open: | $33.32 |
| Close: | $33.75 |
| High: | $33.83 |
| Volume: | 160,111 |
| Short Volume: | 15,866 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-06-20 |
| Open: | $33.5 |
| Close: | $33.17 |
| High: | $33.705 |
| Volume: | 128,914 |
| Short Volume: | 16,879 |
| Short Percentage: | 13.09% |
| Stock Date: | 2024-06-18 |
| Open: | $33.73 |
| Close: | $33.75 |
| High: | $33.925 |
| Volume: | 78,957 |
| Short Volume: | 8,694 |
| Short Percentage: | 11.01% |
| Stock Date: | 2024-06-17 |
| Open: | $33.5 |
| Close: | $33.71 |
| High: | $33.92 |
| Volume: | 94,463 |
| Short Volume: | 6,547 |
| Short Percentage: | 6.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.