SPNT Quote, Trading Chart, SiriusPoint Ltd Ord

home / stock / spnt / spnt quote

Stock Information
Company Name: SiriusPoint Ltd Ord
Stock Symbol: SPNT
Market: NYSE
Website: siriuspt.com
Menu
SPNT SPNT Quote SPNT Short SPNT News SPNT Articles SPNT Message Board
Get SPNT Alerts

News, Short Squeeze, Breakout and More Instantly...
SPNT Quote
Last:$12.21
Change Percent:1.07%
Open:$12.04
Previous Close:$12.21
High:$12.265
Low:$12.04
Volume:346,946
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPNT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$12.04
Close:$12.21
High:$12.265
Low:$12.04
Volume:346,946
Date:2024-07-01
Open:$12.24
Close:$12.17
High:$12.4
Low:$12.095
Volume:559,263
Date:2024-06-28
Open:$12.43
Close:$12.2
High:$12.46
Low:$12.17
Volume:5,850,120
Date:2024-06-27
Open:$12.19
Close:$12.3
High:$12.35
Low:$12.185
Volume:840,913
Date:2024-06-26
Open:$12.28
Close:$12.17
High:$12.28
Low:$12.035
Volume:579,455
Date:2024-06-25
Open:$12.3
Close:$12.3
High:$12.36
Low:$12.22
Volume:653,242
Date:2024-06-24
Open:$12.81
Close:$12.36
High:$12.82
Low:$12.35
Volume:706,373
Date:2024-06-21
Open:$12.61
Close:$12.73
High:$12.78
Low:$12.44
Volume:1,314,943
Date:2024-06-20
Open:$12.5
Close:$12.58
High:$12.695
Low:$12.335
Volume:948,572
Date:2024-06-19
Open:$12.32
Close:$12.58
High:$12.605
Low:$12.31
Volume:669,185
Date:2024-06-18
Open:$12.32
Close:$12.58
High:$12.605
Low:$12.31
Volume:669,185
Date:2024-06-17
Open:$12
Close:$12.28
High:$12.345
Low:$11.92
Volume:431,320
Date:2024-06-14
Open:$12.14
Close:$12.04
High:$12.27
Low:$12.02
Volume:417,794
Date:2024-06-13
Open:$12.53
Close:$12.23
High:$12.53
Low:$12.14
Volume:492,726
Date:2024-06-12
Open:$12.64
Close:$12.59
High:$12.6947
Low:$12.515
Volume:543,929
Date:2024-06-11
Open:$12.59
Close:$12.44
High:$12.59
Low:$12.39
Volume:465,237
Date:2024-06-10
Open:$12.52
Close:$12.66
High:$12.73
Low:$12.48
Volume:497,189
Date:2024-06-07
Open:$12.72
Close:$12.64
High:$12.89
Low:$12.61
Volume:487,289
Date:2024-06-06
Open:$12.82
Close:$12.72
High:$12.855
Low:$12.6
Volume:338,618
Date:2024-06-05
Open:$12.82
Close:$12.84
High:$12.92
Low:$12.655
Volume:507,165