SPNT Quote, Trading Chart, SiriusPoint Ltd Ord

home / stock / spnt / spnt quote

Stock Information
Company Name: SiriusPoint Ltd Ord
Stock Symbol: SPNT
Market: NYSE
Menu
SPNT SPNT Quote SPNT Short SPNT News SPNT Articles SPNT Message Board
Get SPNT Alerts

News, Short Squeeze, Breakout and More Instantly...
SPNT Quote
Last:$12.73
Change Percent:-0.24%
Open:$12.61
Previous Close:$12.73
High:$12.78
Low:$12.44
Volume:952,097
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPNT Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$12.61
Close:$12.73
High:$12.78
Low:$12.44
Volume:952,097
Date:2024-06-20
Open:$12.5
Close:$12.58
High:$12.695
Low:$12.335
Volume:948,572
Date:2024-06-19
Open:$12.32
Close:$12.58
High:$12.605
Low:$12.31
Volume:669,185
Date:2024-06-18
Open:$12.32
Close:$12.58
High:$12.605
Low:$12.31
Volume:669,185
Date:2024-06-17
Open:$12
Close:$12.28
High:$12.345
Low:$11.92
Volume:431,320
Date:2024-06-14
Open:$12.14
Close:$12.04
High:$12.27
Low:$12.02
Volume:417,794
Date:2024-06-13
Open:$12.53
Close:$12.23
High:$12.53
Low:$12.14
Volume:492,726
Date:2024-06-12
Open:$12.64
Close:$12.59
High:$12.6947
Low:$12.515
Volume:543,929
Date:2024-06-11
Open:$12.59
Close:$12.44
High:$12.59
Low:$12.39
Volume:465,237
Date:2024-06-10
Open:$12.52
Close:$12.66
High:$12.73
Low:$12.48
Volume:497,189
Date:2024-06-07
Open:$12.72
Close:$12.64
High:$12.89
Low:$12.61
Volume:487,289
Date:2024-06-06
Open:$12.82
Close:$12.72
High:$12.855
Low:$12.6
Volume:338,618
Date:2024-06-05
Open:$12.82
Close:$12.84
High:$12.92
Low:$12.655
Volume:507,165
Date:2024-06-04
Open:$12.83
Close:$12.79
High:$12.95
Low:$12.735
Volume:373,818
Date:2024-06-03
Open:$13.22
Close:$12.94
High:$13.22
Low:$12.895
Volume:597,197
Date:2024-05-31
Open:$13.14
Close:$13.15
High:$13.205
Low:$13.025
Volume:730,171
Date:2024-05-30
Open:$12.9
Close:$13.04
High:$13.115
Low:$12.9
Volume:629,219
Date:2024-05-29
Open:$12.95
Close:$12.85
High:$12.95
Low:$12.8
Volume:573,552
Date:2024-05-28
Open:$12.98
Close:$13.05
High:$13.155
Low:$12.91
Volume:856,936
Date:2024-05-27
Open:$13.21
Close:$12.97
High:$13.3593
Low:$12.815
Volume:664,997