SPNT Short Information, SiriusPoint Ltd Ord
Stock Information
| Company Name: |
SiriusPoint Ltd Ord |
| Stock Symbol: |
SPNT |
| Market: |
NYSE |
| Website: |
siriuspt.com |
Get SPNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,800 |
| Total Actual Volume |
16,403,681 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $13.53 |
| Close: | $13.24 |
| High: | $13.53 |
| Volume: | 369,994 |
| Short Volume: | 1,232 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-18 |
| Open: | $13.47 |
| Close: | $13.54 |
| High: | $13.82 |
| Volume: | 512,705 |
| Short Volume: | 750 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-17 |
| Open: | $13.33 |
| Close: | $13.54 |
| High: | $13.735 |
| Volume: | 941,724 |
| Short Volume: | 2,622 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-16 |
| Open: | $12.92 |
| Close: | $13.38 |
| High: | $13.41 |
| Volume: | 719,581 |
| Short Volume: | 767 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-15 |
| Open: | $12.74 |
| Close: | $12.81 |
| High: | $12.93 |
| Volume: | 758,514 |
| Short Volume: | 624 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $12.67 |
| Close: | $12.63 |
| High: | $12.81 |
| Volume: | 378,835 |
| Short Volume: | 1,093 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-11 |
| Open: | $12.33 |
| Close: | $12.58 |
| High: | $12.65 |
| Volume: | 386,770 |
| Short Volume: | 352 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $12.05 |
| Close: | $12.13 |
| High: | $12.16 |
| Volume: | 246,943 |
| Short Volume: | 225 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $12.09 |
| Close: | $11.99 |
| High: | $12.18 |
| Volume: | 287,596 |
| Short Volume: | 376 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $12.17 |
| Close: | $12.13 |
| High: | $12.39 |
| Volume: | 396,164 |
| Short Volume: | 502 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-05 |
| Open: | $12 |
| Close: | $12.09 |
| High: | $12.145 |
| Volume: | 339,415 |
| Short Volume: | 293 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $12.19 |
| Close: | $12.01 |
| High: | $12.195 |
| Volume: | 214,159 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $12.04 |
| Close: | $12.21 |
| High: | $12.265 |
| Volume: | 346,972 |
| Short Volume: | 294 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $12.24 |
| Close: | $12.17 |
| High: | $12.4 |
| Volume: | 559,263 |
| Short Volume: | 242 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $12.43 |
| Close: | $12.2 |
| High: | $12.46 |
| Volume: | 5,850,120 |
| Short Volume: | 2,749 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $12.19 |
| Close: | $12.3 |
| High: | $12.35 |
| Volume: | 840,913 |
| Short Volume: | 1,185 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $12.28 |
| Close: | $12.17 |
| High: | $12.28 |
| Volume: | 579,455 |
| Short Volume: | 1,828 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-25 |
| Open: | $12.3 |
| Close: | $12.3 |
| High: | $12.36 |
| Volume: | 653,242 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $12.81 |
| Close: | $12.36 |
| High: | $12.82 |
| Volume: | 706,373 |
| Short Volume: | 852 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $12.61 |
| Close: | $12.73 |
| High: | $12.78 |
| Volume: | 1,314,943 |
| Short Volume: | 700 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.