SPNT Short Information, SiriusPoint Ltd Ord
Stock Information
| Company Name: |
SiriusPoint Ltd Ord |
| Stock Symbol: |
SPNT |
| Market: |
NYSE |
Get SPNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,057 |
| Total Actual Volume |
11,836,461 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $12.61 |
| Close: | $12.73 |
| High: | $12.78 |
| Volume: | 952,097 |
| Short Volume: | 700 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $12.5 |
| Close: | $12.58 |
| High: | $12.695 |
| Volume: | 948,572 |
| Short Volume: | 326 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $12.32 |
| Close: | $12.58 |
| High: | $12.605 |
| Volume: | 669,185 |
| Short Volume: | 1,730 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-17 |
| Open: | $12 |
| Close: | $12.28 |
| High: | $12.345 |
| Volume: | 431,320 |
| Short Volume: | 1,154 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-14 |
| Open: | $12.14 |
| Close: | $12.04 |
| High: | $12.27 |
| Volume: | 417,794 |
| Short Volume: | 608 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-13 |
| Open: | $12.53 |
| Close: | $12.23 |
| High: | $12.53 |
| Volume: | 492,726 |
| Short Volume: | 548 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-12 |
| Open: | $12.64 |
| Close: | $12.59 |
| High: | $12.6947 |
| Volume: | 543,929 |
| Short Volume: | 314 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $12.59 |
| Close: | $12.44 |
| High: | $12.59 |
| Volume: | 465,237 |
| Short Volume: | 106 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $12.52 |
| Close: | $12.66 |
| High: | $12.73 |
| Volume: | 497,189 |
| Short Volume: | 2,552 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-07 |
| Open: | $12.72 |
| Close: | $12.64 |
| High: | $12.89 |
| Volume: | 487,289 |
| Short Volume: | 286 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-06 |
| Open: | $12.82 |
| Close: | $12.72 |
| High: | $12.855 |
| Volume: | 338,618 |
| Short Volume: | 891 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-05 |
| Open: | $12.82 |
| Close: | $12.84 |
| High: | $12.92 |
| Volume: | 507,165 |
| Short Volume: | 1,280 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-04 |
| Open: | $12.83 |
| Close: | $12.79 |
| High: | $12.95 |
| Volume: | 373,818 |
| Short Volume: | 365 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-03 |
| Open: | $13.22 |
| Close: | $12.94 |
| High: | $13.22 |
| Volume: | 597,197 |
| Short Volume: | 129 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-31 |
| Open: | $13.14 |
| Close: | $13.15 |
| High: | $13.205 |
| Volume: | 730,171 |
| Short Volume: | 4,120 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-05-30 |
| Open: | $12.9 |
| Close: | $13.04 |
| High: | $13.115 |
| Volume: | 629,219 |
| Short Volume: | 973 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-29 |
| Open: | $12.95 |
| Close: | $12.85 |
| High: | $12.95 |
| Volume: | 573,552 |
| Short Volume: | 2,350 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-28 |
| Open: | $12.98 |
| Close: | $13.05 |
| High: | $13.155 |
| Volume: | 856,936 |
| Short Volume: | 782 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-24 |
| Open: | $13.21 |
| Close: | $12.97 |
| High: | $13.3593 |
| Volume: | 664,997 |
| Short Volume: | 2,692 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-23 |
| Open: | $13.45 |
| Close: | $13.3 |
| High: | $13.47 |
| Volume: | 659,450 |
| Short Volume: | 2,151 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.