SPNUF Short Information, Spirent Plc Ord
Stock Information
Get SPNUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
63,048 |
| Total Actual Volume |
195,715 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-04 |
| Open: | $2.51 |
| Close: | $2.51 |
| High: | $2.51 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $2.52 |
| Close: | $2.47 |
| High: | $2.56 |
| Volume: | 131,373 |
| Short Volume: | 15,300 |
| Short Percentage: | 11.65% |
| Stock Date: | 2024-03-11 |
| Open: | $2.26 |
| Close: | $2.26 |
| High: | $2.26 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $2.23 |
| Close: | $2.23 |
| High: | $2.23 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $2.124 |
| Close: | $2.22 |
| High: | $2.22 |
| Volume: | 15,894 |
| Short Volume: | 3,000 |
| Short Percentage: | 18.88% |
| Stock Date: | 2024-03-05 |
| Open: | $2.2 |
| Close: | $2.22 |
| High: | $2.22 |
| Volume: | 3,400 |
| Short Volume: | 400 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-02-26 |
| Open: | $1.43 |
| Close: | $1.43 |
| High: | $1.43 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $1.4156 |
| Close: | $1.4156 |
| High: | $1.4156 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $1.508 |
| Close: | $1.508 |
| High: | $1.508 |
| Volume: | 138 |
| Short Volume: | 138 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $1.55 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 1,300 |
| Short Volume: | 1,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $1.6591 |
| Close: | $1.6591 |
| High: | $1.6591 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0 |
| Close: | $1.66 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-26 |
| Open: | $1.48 |
| Close: | $1.66 |
| High: | $1.66 |
| Volume: | 2,200 |
| Short Volume: | 2,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-13 |
| Open: | $1.23 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 18,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-04 |
| Open: | $1.1 |
| Close: | $1.135 |
| High: | $1.16 |
| Volume: | 14,400 |
| Short Volume: | 13,800 |
| Short Percentage: | 95.83% |
| Stock Date: | 2023-09-05 |
| Open: | $1.95 |
| Close: | $1.95 |
| High: | $1.95 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-29 |
| Open: | $2.01 |
| Close: | $2.01 |
| High: | $2.01 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-08-25 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $1.95 |
| Close: | $2 |
| High: | $2 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.