SPNV Short Information, Superior Energy Services Inc.
Stock Information
Company Name: |
Superior Energy Services Inc. |
Stock Symbol: |
SPNV |
Market: |
OTC |
Get SPNV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,278,372 |
Total Actual Volume |
17,129,032 |
Short Trends |
Cover Days |
6 |
Short Days |
2 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-12-19 |
Open: | $0.446 |
Close: | $0.445 |
High: | $0.484 |
Volume: | 2,992,024 |
Short Volume: | 770,076 |
Short Percentage: | 25.74% |
Stock Date: | 2019-12-18 |
Open: | $0.36 |
Close: | $0.4555 |
High: | $0.575 |
Volume: | 7,613,036 |
Short Volume: | 2,796,584 |
Short Percentage: | 36.73% |
Stock Date: | 2019-12-17 |
Open: | $0.3335 |
Close: | $0.3515 |
High: | $0.389 |
Volume: | 931,769 |
Short Volume: | 326,476 |
Short Percentage: | 35.04% |
Stock Date: | 2019-12-16 |
Open: | $0.336862 |
Close: | $0.33255 |
High: | $0.3399 |
Volume: | 442,153 |
Short Volume: | 139,282 |
Short Percentage: | 31.50% |
Stock Date: | 2019-12-13 |
Open: | $0.318 |
Close: | $0.3305 |
High: | $0.342 |
Volume: | 1,767,667 |
Short Volume: | 1,133,027 |
Short Percentage: | 64.10% |
Stock Date: | 2019-12-12 |
Open: | $0.30375 |
Close: | $0.318 |
High: | $0.3335 |
Volume: | 414,025 |
Short Volume: | 118,939 |
Short Percentage: | 28.73% |
Stock Date: | 2019-12-11 |
Open: | $0.3155 |
Close: | $0.305 |
High: | $0.3473 |
Volume: | 477,920 |
Short Volume: | 133,063 |
Short Percentage: | 27.84% |
Stock Date: | 2019-12-10 |
Open: | $0.325 |
Close: | $0.325 |
High: | $0.338 |
Volume: | 335,589 |
Short Volume: | 174,069 |
Short Percentage: | 51.87% |
Stock Date: | 2019-12-09 |
Open: | $0.3325 |
Close: | $0.338 |
High: | $0.34 |
Volume: | 234,441 |
Short Volume: | 44,027 |
Short Percentage: | 18.78% |
Stock Date: | 2019-12-06 |
Open: | $0.315 |
Close: | $0.33 |
High: | $0.345 |
Volume: | 890,965 |
Short Volume: | 378,268 |
Short Percentage: | 42.46% |
Stock Date: | 2019-12-05 |
Open: | $0.2975 |
Close: | $0.295 |
High: | $0.315 |
Volume: | 477,051 |
Short Volume: | 196,184 |
Short Percentage: | 41.12% |
Stock Date: | 2019-12-04 |
Open: | $0.281 |
Close: | $0.295 |
High: | $0.32 |
Volume: | 552,392 |
Short Volume: | 68,377 |
Short Percentage: | 12.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.