SPOFF Quote, Trading Chart, GoldSpot Discoveries Corp

home / stock / spoff / spoff quote

Stock Information
Company Name: GoldSpot Discoveries Corp
Stock Symbol: SPOFF
Market: OTC
Website: earthlabs.com
Menu
SPOFF SPOFF Quote SPOFF Short SPOFF News SPOFF Articles SPOFF Message Board
Get SPOFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SPOFF Quote
Last:$0.153
Change Percent:4.71%
Open:$0.1395
Previous Close:$0.153
High:$0.153
Low:$0.1395
Volume:15,100
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPOFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.1395
Close:$0.153
High:$0.153
Low:$0.1395
Volume:15,100
Date:2024-07-18
Open:$0.1561
Close:$0.1464
High:$0.1561
Low:$0.1464
Volume:33,636
Date:2024-07-17
Open:$0.165
Close:$0.1735
High:$0.1735
Low:$0.165
Volume:95,070
Date:2024-07-16
Open:$0.155216
Close:$0.153175
High:$0.155216
Low:$0.153175
Volume:8,000
Date:2024-07-15
Open:$0.1475
Close:$0.1475
High:$0.1475
Low:$0.1475
Volume:5,000
Date:2024-07-12
Open:$0.1475
Close:$0.1475
High:$0.1475
Low:$0.1475
Volume:300
Date:2024-07-11
Open:$0.135
Close:$0.1475
High:$0.1475
Low:$0.135
Volume:37,250
Date:2024-07-10
Open:$0.139
Close:$0.139
High:$0.139
Low:$0.139
Volume:5,000
Date:2024-07-09
Open:$0.139
Close:$0.139
High:$0.139
Low:$0.139
Volume:15,000
Date:2024-07-08
Open:$0.137998
Close:$0.12495
High:$0.139725
Low:$0.12495
Volume:26,406
Date:2024-07-05
Open:$0.116
Close:$0.138
High:$0.1454
Low:$0.116
Volume:20,683
Date:2024-07-04
Open:$0.1301
Close:$0.13275
High:$0.1328
Low:$0.1301
Volume:6,500
Date:2024-07-03
Open:$0.1301
Close:$0.13275
High:$0.13275
Low:$0.1301
Volume:6,500
Date:2024-07-02
Open:$0.1301
Close:$0.1301
High:$0.1301
Low:$0.1301
Volume:2,000
Date:2024-07-01
Open:$0.1399
Close:$0.1236
High:$0.1399
Low:$0.1236
Volume:81,581
Date:2024-06-28
Open:$0.137451
Close:$0.1377
High:$0.1393
Low:$0.137451
Volume:210,600
Date:2024-06-27
Open:$0.141
Close:$0.13136
High:$0.141
Low:$0.13136
Volume:52,632
Date:2024-06-26
Open:$0.1393
Close:$0.1393
High:$0.1393
Low:$0.1393
Volume:1,000
Date:2024-06-25
Open:$0.1445
Close:$0.138
High:$0.146
Low:$0.135
Volume:130,067
Date:2024-06-24
Open:$0.132
Close:$0.132
High:$0.132
Low:$0.132
Volume:402