home / stock / spoff / spoff short

SPOFF Short Information, GoldSpot Discoveries Corp

Stock Information
Company Name: GoldSpot Discoveries Corp
Stock Symbol: SPOFF
Market: OTC
Website: earthlabs.com
Menu
SPOFF SPOFF Quote SPOFF Short SPOFF News SPOFF Articles SPOFF Message Board
Get SPOFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 436,325
Total Actual Volume 850,802
Short Trends
Cover Days 6
Short Days 13
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 63.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.1395
Close:$0.153
High:$0.153
Volume:15,100
Short Volume:10,175
Short Percentage:67.38%
Stock Date:2024-07-18
Open:$0.1561
Close:$0.1464
High:$0.1561
Volume:33,636
Short Volume:33,500
Short Percentage:99.60%
Stock Date:2024-07-17
Open:$0.165
Close:$0.1735
High:$0.1735
Volume:95,070
Short Volume:71,068
Short Percentage:74.75%
Stock Date:2024-07-11
Open:$0.135
Close:$0.1475
High:$0.1475
Volume:37,250
Short Volume:23,250
Short Percentage:62.42%
Stock Date:2024-07-09
Open:$0.139
Close:$0.139
High:$0.139
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%
Stock Date:2024-07-08
Open:$0.137998
Close:$0.12495
High:$0.139725
Volume:26,406
Short Volume:13,000
Short Percentage:49.23%
Stock Date:2024-07-05
Open:$0.116
Close:$0.138
High:$0.1454
Volume:20,683
Short Volume:5,000
Short Percentage:24.17%
Stock Date:2024-07-03
Open:$0.1301
Close:$0.13275
High:$0.13275
Volume:6,500
Short Volume:1,500
Short Percentage:23.08%
Stock Date:2024-06-28
Open:$0.137451
Close:$0.1377
High:$0.1393
Volume:210,600
Short Volume:10,600
Short Percentage:5.03%
Stock Date:2024-06-27
Open:$0.141
Close:$0.13136
High:$0.141
Volume:52,632
Short Volume:52,632
Short Percentage:100.00%
Stock Date:2024-06-26
Open:$0.1393
Close:$0.1393
High:$0.1393
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-06-25
Open:$0.1445
Close:$0.138
High:$0.146
Volume:130,067
Short Volume:115,367
Short Percentage:88.70%
Stock Date:2024-06-24
Open:$0.132
Close:$0.132
High:$0.132
Volume:402
Short Volume:77
Short Percentage:19.15%
Stock Date:2024-06-21
Open:$0.1536
Close:$0.1456
High:$0.1536
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$0.152
Close:$0.158
High:$0.158
Volume:10,500
Short Volume:10,500
Short Percentage:100.00%
Stock Date:2024-06-18
Open:$0.15195
Close:$0.1541
High:$0.1541
Volume:600
Short Volume:500
Short Percentage:83.33%
Stock Date:2024-06-17
Open:$0.16
Close:$0.1485
High:$0.16
Volume:64,047
Short Volume:39,547
Short Percentage:61.75%
Stock Date:2024-06-14
Open:$0.16
Close:$0.16
High:$0.16245
Volume:84,200
Short Volume:10,000
Short Percentage:11.88%
Stock Date:2024-06-13
Open:$0.15335
Close:$0.15145
High:$0.15526
Volume:24,509
Short Volume:1,009
Short Percentage:4.12%
Stock Date:2024-06-12
Open:$0.1624
Close:$0.1619
High:$0.1624
Volume:7,600
Short Volume:7,600
Short Percentage:100.00%