SPOK Quote, Trading Chart, Spok Holdings Inc.

home / stock / spok / spok quote

Stock Information
Company Name: Spok Holdings Inc.
Stock Symbol: SPOK
Market: NASDAQ
Menu
SPOK SPOK Quote SPOK Short SPOK News SPOK Articles SPOK Message Board
Get SPOK Alerts

News, Short Squeeze, Breakout and More Instantly...
SPOK Quote
Last:$14.81
Change Percent:-0.48%
Open:$14.65
Previous Close:$14.81
High:$14.855
Low:$14.62
Volume:292,950
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPOK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$14.65
Close:$14.81
High:$14.855
Low:$14.62
Volume:292,950
Date:2024-06-27
Open:$14.71
Close:$14.58
High:$14.71
Low:$14.47
Volume:78,365
Date:2024-06-26
Open:$14.42
Close:$14.71
High:$14.73
Low:$14.3901
Volume:87,253
Date:2024-06-25
Open:$14.43
Close:$14.46
High:$14.56
Low:$14.375
Volume:70,291
Date:2024-06-24
Open:$14.4
Close:$14.39
High:$14.76
Low:$14.3659
Volume:99,980
Date:2024-06-21
Open:$14.38
Close:$14.34
High:$14.54
Low:$14.22
Volume:194,488
Date:2024-06-20
Open:$14.4
Close:$14.34
High:$14.61
Low:$14.305
Volume:81,223
Date:2024-06-19
Open:$14.34
Close:$14.46
High:$14.67
Low:$14.16
Volume:130,095
Date:2024-06-18
Open:$14.34
Close:$14.46
High:$14.67
Low:$14.16
Volume:130,095
Date:2024-06-17
Open:$14.32
Close:$14.37
High:$14.49
Low:$14.25
Volume:76,833
Date:2024-06-14
Open:$14.3
Close:$14.33
High:$14.36
Low:$14.11
Volume:101,127
Date:2024-06-13
Open:$14.64
Close:$14.34
High:$14.64
Low:$14.2
Volume:153,806
Date:2024-06-12
Open:$14.92
Close:$14.65
High:$14.92
Low:$14.5257
Volume:115,122
Date:2024-06-11
Open:$14.7
Close:$14.67
High:$14.79
Low:$14.52
Volume:88,282
Date:2024-06-10
Open:$14.7
Close:$14.74
High:$14.91
Low:$14.6703
Volume:120,743
Date:2024-06-07
Open:$14.75
Close:$14.77
High:$14.97
Low:$14.5
Volume:115,958
Date:2024-06-06
Open:$15.01
Close:$14.75
High:$15.1
Low:$14.75
Volume:99,666
Date:2024-06-05
Open:$14.92
Close:$15.05
High:$15.12
Low:$14.76
Volume:114,565
Date:2024-06-04
Open:$14.7
Close:$14.81
High:$14.9099
Low:$14.7
Volume:107,880
Date:2024-06-03
Open:$15.15
Close:$14.8
High:$15.25
Low:$14.79
Volume:160,687