home / stock / spok / spok short

SPOK Short Information, Spok Holdings Inc.

Stock Information
Company Name: Spok Holdings Inc.
Stock Symbol: SPOK
Market: NASDAQ
Website: spok.com
Menu
SPOK SPOK Quote SPOK Short SPOK News SPOK Articles SPOK Message Board
Get SPOK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 318,930
Total Actual Volume 2,197,344
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$16.15
Close:$16.47
High:$16.5
Volume:140,009
Short Volume:20,376
Short Percentage:14.55%
Stock Date:2024-07-15
Open:$15.71
Close:$16.01
High:$16.06
Volume:107,182
Short Volume:12,465
Short Percentage:11.63%
Stock Date:2024-07-12
Open:$15.83
Close:$15.69
High:$16.1
Volume:102,059
Short Volume:10,882
Short Percentage:10.66%
Stock Date:2024-07-11
Open:$15.25
Close:$15.8
High:$15.89
Volume:154,600
Short Volume:21,357
Short Percentage:13.81%
Stock Date:2024-07-10
Open:$15.11
Close:$15.16
High:$15.16
Volume:50,457
Short Volume:7,570
Short Percentage:15.00%
Stock Date:2024-07-09
Open:$15.15
Close:$15.02
High:$15.24
Volume:71,094
Short Volume:17,401
Short Percentage:24.48%
Stock Date:2024-07-08
Open:$14.96
Close:$15.13
High:$15.2
Volume:75,127
Short Volume:17,522
Short Percentage:23.32%
Stock Date:2024-07-05
Open:$14.96
Close:$14.96
High:$15.04
Volume:87,043
Short Volume:17,913
Short Percentage:20.58%
Stock Date:2024-07-03
Open:$15.25
Close:$15.04
High:$15.28
Volume:40,664
Short Volume:5,817
Short Percentage:14.31%
Stock Date:2024-07-02
Open:$14.92
Close:$15.27
High:$15.297
Volume:130,865
Short Volume:25,963
Short Percentage:19.84%
Stock Date:2024-07-01
Open:$14.94
Close:$14.92
High:$15
Volume:126,266
Short Volume:21,583
Short Percentage:17.09%
Stock Date:2024-06-28
Open:$14.65
Close:$14.81
High:$14.855
Volume:293,450
Short Volume:16,247
Short Percentage:5.54%
Stock Date:2024-06-27
Open:$14.71
Close:$14.58
High:$14.71
Volume:78,365
Short Volume:10,804
Short Percentage:13.79%
Stock Date:2024-06-26
Open:$14.42
Close:$14.71
High:$14.73
Volume:87,253
Short Volume:18,788
Short Percentage:21.53%
Stock Date:2024-06-25
Open:$14.43
Close:$14.46
High:$14.56
Volume:70,291
Short Volume:13,532
Short Percentage:19.25%
Stock Date:2024-06-24
Open:$14.4
Close:$14.39
High:$14.76
Volume:99,980
Short Volume:26,894
Short Percentage:26.90%
Stock Date:2024-06-21
Open:$14.38
Close:$14.34
High:$14.54
Volume:194,488
Short Volume:15,287
Short Percentage:7.86%
Stock Date:2024-06-20
Open:$14.4
Close:$14.34
High:$14.61
Volume:81,223
Short Volume:10,106
Short Percentage:12.44%
Stock Date:2024-06-18
Open:$14.34
Close:$14.46
High:$14.67
Volume:130,095
Short Volume:13,561
Short Percentage:10.42%
Stock Date:2024-06-17
Open:$14.32
Close:$14.37
High:$14.49
Volume:76,833
Short Volume:14,862
Short Percentage:19.34%