SPOM Short Information, Spo Global Inc
Stock Information
| Company Name: |
Spo Global Inc |
| Stock Symbol: |
SPOM |
| Market: |
OTC |
Get SPOM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,290,103 |
| Total Actual Volume |
34,593,513 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
10 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0021 |
| Close: | $0.0023 |
| High: | $0.0023 |
| Volume: | 2,248,500 |
| Short Volume: | 410,714 |
| Short Percentage: | 18.27% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0023 |
| Close: | $0.0024 |
| High: | $0.0024 |
| Volume: | 1,193,678 |
| Short Volume: | 533,678 |
| Short Percentage: | 44.71% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0022 |
| Close: | $0.0024 |
| High: | $0.003 |
| Volume: | 449,547 |
| Short Volume: | 39,547 |
| Short Percentage: | 8.80% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0023 |
| Close: | $0.0024 |
| High: | $0.0024 |
| Volume: | 437,113 |
| Short Volume: | 437,113 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0027 |
| Close: | $0.00265 |
| High: | $0.0027 |
| Volume: | 1,318,718 |
| Short Volume: | 379,000 |
| Short Percentage: | 28.74% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0022 |
| Close: | $0.0027 |
| High: | $0.0027 |
| Volume: | 1,140,777 |
| Short Volume: | 561,218 |
| Short Percentage: | 49.20% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0022 |
| Close: | $0.0025 |
| High: | $0.0027 |
| Volume: | 1,454,000 |
| Short Volume: | 1,203,000 |
| Short Percentage: | 82.74% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0026 |
| Close: | $0.0025 |
| High: | $0.0026 |
| Volume: | 699,000 |
| Short Volume: | 139,000 |
| Short Percentage: | 19.89% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0027 |
| Close: | $0.0026 |
| High: | $0.003 |
| Volume: | 2,965,977 |
| Short Volume: | 1,825,777 |
| Short Percentage: | 61.56% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0038 |
| Close: | $0.002865 |
| High: | $0.0038 |
| Volume: | 5,040,162 |
| Short Volume: | 2,535,041 |
| Short Percentage: | 50.30% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0036 |
| Close: | $0.00385 |
| High: | $0.004 |
| Volume: | 449,304 |
| Short Volume: | 371,157 |
| Short Percentage: | 82.61% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0038 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 621,486 |
| Short Volume: | 250,000 |
| Short Percentage: | 40.23% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0039 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 1,175,284 |
| Short Volume: | 866,034 |
| Short Percentage: | 73.69% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0038 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 1,598,872 |
| Short Volume: | 936,324 |
| Short Percentage: | 58.56% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0033 |
| Close: | $0.0038 |
| High: | $0.004 |
| Volume: | 2,859,615 |
| Short Volume: | 1,160,250 |
| Short Percentage: | 40.57% |
| Stock Date: | 2024-06-27 |
| Open: | $0.00359 |
| Close: | $0.0037 |
| High: | $0.0038 |
| Volume: | 965,800 |
| Short Volume: | 520,957 |
| Short Percentage: | 53.94% |
| Stock Date: | 2024-06-26 |
| Open: | $0.004 |
| Close: | $0.0039 |
| High: | $0.004 |
| Volume: | 2,832,915 |
| Short Volume: | 1,814,812 |
| Short Percentage: | 64.06% |
| Stock Date: | 2024-06-25 |
| Open: | $0.00325 |
| Close: | $0.00385 |
| High: | $0.004 |
| Volume: | 3,542,178 |
| Short Volume: | 1,963,538 |
| Short Percentage: | 55.43% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0036 |
| Close: | $0.0035 |
| High: | $0.0036 |
| Volume: | 2,782,655 |
| Short Volume: | 1,069,055 |
| Short Percentage: | 38.42% |
| Stock Date: | 2024-06-21 |
| Open: | $0.00355 |
| Close: | $0.0036 |
| High: | $0.0036 |
| Volume: | 817,932 |
| Short Volume: | 273,888 |
| Short Percentage: | 33.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.