home / stock / spot / spot short

SPOT Short Information, Spotify Technology S.A.

Stock Information
Company Name: Spotify Technology S.A.
Stock Symbol: SPOT
Market: NYSE
Website: spotify.com
Menu
SPOT SPOT Quote SPOT Short SPOT News SPOT Articles SPOT Message Board
Get SPOT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 81,232
Total Actual Volume 30,719,593
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$303.78
Close:$298.5
High:$304.87
Volume:1,423,561
Short Volume:2,186
Short Percentage:0.15%
Stock Date:2024-07-15
Open:$302.27
Close:$302.15
High:$308.12
Volume:1,145,499
Short Volume:5,292
Short Percentage:0.46%
Stock Date:2024-07-12
Open:$302.13
Close:$302.27
High:$307.44
Volume:1,244,537
Short Volume:7,242
Short Percentage:0.58%
Stock Date:2024-07-11
Open:$312.73
Close:$300.98
High:$314.02
Volume:2,288,379
Short Volume:4,912
Short Percentage:0.21%
Stock Date:2024-07-10
Open:$308
Close:$304.99
High:$312.31
Volume:2,220,271
Short Volume:9,707
Short Percentage:0.44%
Stock Date:2024-07-09
Open:$315.26
Close:$311.55
High:$315.43
Volume:1,448,723
Short Volume:1,430
Short Percentage:0.10%
Stock Date:2024-07-08
Open:$321.94
Close:$313.71
High:$322
Volume:1,733,408
Short Volume:7,822
Short Percentage:0.45%
Stock Date:2024-07-05
Open:$315
Close:$316.85
High:$317.09
Volume:939,759
Short Volume:8,138
Short Percentage:0.87%
Stock Date:2024-07-03
Open:$315.3
Close:$314.8
High:$316.08
Volume:661,797
Short Volume:936
Short Percentage:0.14%
Stock Date:2024-07-02
Open:$314.02
Close:$315.55
High:$316.645
Volume:913,308
Short Volume:998
Short Percentage:0.11%
Stock Date:2024-07-01
Open:$313.64
Close:$313.84
High:$314.42
Volume:1,080,524
Short Volume:1,468
Short Percentage:0.14%
Stock Date:2024-06-28
Open:$315.39
Close:$313.79
High:$317.99
Volume:4,934,951
Short Volume:5,867
Short Percentage:0.12%
Stock Date:2024-06-27
Open:$319.29
Close:$315.38
High:$324.56
Volume:1,492,581
Short Volume:1,248
Short Percentage:0.08%
Stock Date:2024-06-26
Open:$320
Close:$318.96
High:$321.9999
Volume:1,245,607
Short Volume:3,292
Short Percentage:0.26%
Stock Date:2024-06-25
Open:$317.91
Close:$321.28
High:$322.73
Volume:1,040,853
Short Volume:5,606
Short Percentage:0.54%
Stock Date:2024-06-24
Open:$317.74
Close:$314.99
High:$319.5
Volume:1,485,067
Short Volume:1,899
Short Percentage:0.13%
Stock Date:2024-06-21
Open:$311.71
Close:$317.74
High:$319.04
Volume:1,399,924
Short Volume:3,524
Short Percentage:0.25%
Stock Date:2024-06-20
Open:$311.64
Close:$313.89
High:$317.3
Volume:1,476,162
Short Volume:3,587
Short Percentage:0.24%
Stock Date:2024-06-18
Open:$310
Close:$309.9
High:$312.31
Volume:1,218,652
Short Volume:3,345
Short Percentage:0.27%
Stock Date:2024-06-17
Open:$312.67
Close:$311.22
High:$317.4519
Volume:1,326,030
Short Volume:2,733
Short Percentage:0.21%