SPOXF Quote, Trading Chart, Sprott

home / stock / spoxf / spoxf quote

Stock Information
Company Name: Sprott
Stock Symbol: SPOXF
Market: OTC
Website: sprott.com
Menu
SPOXF SPOXF Quote SPOXF Short SPOXF News SPOXF Articles SPOXF Message Board
Get SPOXF Alerts

News, Short Squeeze, Breakout and More Instantly...
SPOXF Quote
Last:$2.69
Change Percent:1.51%
Open:$2.64
Previous Close:$2.69
High:$2.69
Low:$2.53
Volume:283,010
Last Trade Date Time:05/27/2020 04:55:52 pm
Quotes are delayed by 15 to 20 minutes.
SPOXF Chart
Last Twenty Trading Days
Date:2020-05-27
Open:$2.64
Close:$2.69
High:$2.69
Low:$2.53
Volume:283,010
Date:2020-05-26
Open:$2.75
Close:$2.65
High:$2.75
Low:$2.61
Volume:293,910
Date:2020-05-22
Open:$2.67
Close:$2.607
High:$2.67
Low:$2.54
Volume:79,642
Date:2020-05-21
Open:$2.585
Close:$2.5895
High:$2.75
Low:$2.54
Volume:263,091
Date:2020-05-20
Open:$2.75
Close:$2.65
High:$2.75
Low:$2.61
Volume:314,644
Date:2020-05-19
Open:$2.55
Close:$2.595
High:$2.5998
Low:$2.4
Volume:112,766
Date:2020-05-18
Open:$2.53
Close:$2.56
High:$2.58
Low:$2.32
Volume:472,505
Date:2020-05-15
Open:$2.54
Close:$2.51
High:$2.56
Low:$2.407
Volume:525,742
Date:2020-05-14
Open:$2.38
Close:$2.47
High:$2.5
Low:$2.38
Volume:113,906
Date:2020-05-13
Open:$2.48
Close:$2.51
High:$2.53
Low:$2.45
Volume:355,982
Date:2020-05-12
Open:$2.49
Close:$2.5115
High:$2.56
Low:$2.4745
Volume:201,622
Date:2020-05-11
Open:$2.57
Close:$2.44
High:$2.57
Low:$2.42
Volume:122,604
Date:2020-05-08
Open:$2.3
Close:$2.487
High:$2.53
Low:$2.3
Volume:524,857
Date:2020-05-07
Open:$2.435
Close:$2.47
High:$2.49
Low:$2.375
Volume:454,335
Date:2020-05-06
Open:$2.34
Close:$2.44
High:$2.51
Low:$2.34
Volume:275,062
Date:2020-05-05
Open:$2.32
Close:$2.4778
High:$2.5
Low:$2.29
Volume:232,358
Date:2020-05-04
Open:$2.37
Close:$2.4
High:$2.44
Low:$2.35
Volume:279,390
Date:2020-05-01
Open:$2.385
Close:$2.41
High:$2.45
Low:$2.35
Volume:579,763
Date:2020-04-30
Open:$2.54
Close:$2.45
High:$2.555
Low:$2.42
Volume:257,560
Date:2020-04-29
Open:$2.4966
Close:$2.52
High:$2.53
Low:$2.43
Volume:438,281