home / stock / spoxf / spoxf short

SPOXF Short Information, Sprott

Stock Information
Company Name: Sprott
Stock Symbol: SPOXF
Market: OTC
Website: sprott.com
Menu
SPOXF SPOXF Quote SPOXF Short SPOXF News SPOXF Articles SPOXF Message Board
Get SPOXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,954,898
Total Actual Volume 6,181,030
Short Trends
Cover Days 6
Short Days 6
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 65.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-27
Open:$2.64
Close:$2.69
High:$2.69
Volume:283,010
Short Volume:59,268
Short Percentage:20.94%
Stock Date:2020-05-26
Open:$2.75
Close:$2.65
High:$2.75
Volume:293,910
Short Volume:109,103
Short Percentage:37.12%
Stock Date:2020-05-22
Open:$2.67
Close:$2.607
High:$2.67
Volume:79,642
Short Volume:72,629
Short Percentage:91.19%
Stock Date:2020-05-21
Open:$2.585
Close:$2.5895
High:$2.75
Volume:263,091
Short Volume:102,474
Short Percentage:38.95%
Stock Date:2020-05-20
Open:$2.75
Close:$2.65
High:$2.75
Volume:314,644
Short Volume:214,673
Short Percentage:68.23%
Stock Date:2020-05-19
Open:$2.55
Close:$2.595
High:$2.5998
Volume:112,766
Short Volume:503,998
Short Percentage:446.94%
Stock Date:2020-05-18
Open:$2.53
Close:$2.56
High:$2.58
Volume:472,505
Short Volume:122,730
Short Percentage:25.97%
Stock Date:2020-05-15
Open:$2.54
Close:$2.51
High:$2.56
Volume:525,742
Short Volume:168,269
Short Percentage:32.01%
Stock Date:2020-05-14
Open:$2.38
Close:$2.47
High:$2.5
Volume:113,906
Short Volume:75,584
Short Percentage:66.36%
Stock Date:2020-05-13
Open:$2.48
Close:$2.51
High:$2.53
Volume:355,982
Short Volume:93,737
Short Percentage:26.33%
Stock Date:2020-05-12
Open:$2.49
Close:$2.5115
High:$2.56
Volume:201,622
Short Volume:140,384
Short Percentage:69.63%
Stock Date:2020-05-11
Open:$2.57
Close:$2.44
High:$2.57
Volume:122,604
Short Volume:102,072
Short Percentage:83.25%
Stock Date:2020-05-08
Open:$2.3
Close:$2.487
High:$2.53
Volume:524,857
Short Volume:257,336
Short Percentage:49.03%
Stock Date:2020-05-07
Open:$2.435
Close:$2.47
High:$2.49
Volume:454,335
Short Volume:183,356
Short Percentage:40.36%
Stock Date:2020-05-06
Open:$2.34
Close:$2.44
High:$2.51
Volume:275,062
Short Volume:114,941
Short Percentage:41.79%
Stock Date:2020-05-05
Open:$2.32
Close:$2.4778
High:$2.5
Volume:232,358
Short Volume:95,904
Short Percentage:41.27%
Stock Date:2020-05-04
Open:$2.37
Close:$2.4
High:$2.44
Volume:279,390
Short Volume:135,074
Short Percentage:48.35%
Stock Date:2020-05-01
Open:$2.385
Close:$2.41
High:$2.45
Volume:579,763
Short Volume:209,449
Short Percentage:36.13%
Stock Date:2020-04-30
Open:$2.54
Close:$2.45
High:$2.555
Volume:257,560
Short Volume:55,383
Short Percentage:21.50%
Stock Date:2020-04-29
Open:$2.4966
Close:$2.52
High:$2.53
Volume:438,281
Short Volume:138,534
Short Percentage:31.61%