SPPGF Short Information, Stock Spirits Group Plc
Stock Information
| Company Name: |
Stock Spirits Group Plc |
| Stock Symbol: |
SPPGF |
| Market: |
OTC |
| Website: |
stockspirits.com |
Get SPPGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,107 |
| Total Actual Volume |
4,498 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-07-12 |
| Open: | $3.59 |
| Close: | $3.59 |
| High: | $3.59 |
| Volume: | 149 |
| Short Volume: | 149 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-22 |
| Open: | $4.1 |
| Close: | $4.1 |
| High: | $4.1 |
| Volume: | 265 |
| Short Volume: | 265 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-19 |
| Open: | $4.05 |
| Close: | $4.05 |
| High: | $4.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-08 |
| Open: | $4.05 |
| Close: | $4.05 |
| High: | $4.05 |
| Volume: | 115 |
| Short Volume: | 115 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-17 |
| Open: | $3.975 |
| Close: | $3.975 |
| High: | $3.975 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-10 |
| Open: | $3.15 |
| Close: | $3.15 |
| High: | $3.15 |
| Volume: | 582 |
| Short Volume: | 582 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-24 |
| Open: | $N/A |
| Close: | $2.80 |
| High: | $N/A |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-12 |
| Open: | $N/A |
| Close: | $2.80 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-08 |
| Open: | $N/A |
| Close: | $2.80 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-21 |
| Open: | $N/A |
| Close: | $2.80 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-18 |
| Open: | $N/A |
| Close: | $2.80 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-13 |
| Open: | $3.10 |
| Close: | $3.10 |
| High: | $3.10 |
| Volume: | 169 |
| Short Volume: | 169 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-11 |
| Open: | $2.75 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-19 |
| Open: | $3.15 |
| Close: | $3.15 |
| High: | $3.15 |
| Volume: | 2,000 |
| Short Volume: | 1,609 |
| Short Percentage: | 80.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.