SPPP:CC Quote, Trading Chart, Sprott Physical Platinum And Palladium Trust

home / stock / sppp:cc / sppp:cc quote

Stock Information
Company Name: Sprott Physical Platinum And Palladium Trust
Stock Symbol: SPPP:CC
Market: TSXC
Website: sprott.com
Menu
SPPP:CC SPPP:CC Quote SPPP:CC Short SPPP:CC News SPPP:CC Articles SPPP:CC Message Board
Get SPPP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SPPP:CC Quote
Last:$18.09
Change Percent:0.5%
Open:$18
Previous Close:$18
High:$18.09
Low:$18
Volume:2,774
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SPPP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$18
Close:$18
High:$18.09
Low:$18
Volume:2,774
Date:2022-05-06
Open:$18.89
Close:$18.71
High:$18.93
Low:$18.55
Volume:4,170
Date:2022-05-05
Open:$19.67
Close:$19.56
High:$19.69
Low:$19.27
Volume:14,848
Date:2022-05-04
Open:$19.86
Close:$19.85
High:$19.86
Low:$19.85
Volume:362
Date:2022-05-03
Open:$19.84
Close:$20.04
High:$20.07
Low:$19.84
Volume:5,345
Date:2022-05-02
Open:$20.6
Close:$19.47
High:$20.6
Low:$19.33
Volume:30,269
Date:2022-04-29
Open:$19.74
Close:$19.96
High:$20
Low:$19.74
Volume:1,783
Date:2022-04-28
Open:$19.4
Close:$19.4
High:$19.4
Low:$19.4
Volume:6,560
Date:2022-04-27
Open:$19.46
Close:$19.4
High:$19.46
Low:$19.3
Volume:2,532
Date:2022-04-26
Open:$19
Close:$19.26
High:$19.26
Low:$19
Volume:501
Date:2022-04-25
Open:$19.49
Close:$18.89
High:$19.49
Low:$18.67
Volume:5,094
Date:2022-04-22
Open:$20.55
Close:$20.52
High:$20.55
Low:$20.33
Volume:9,805
Date:2022-04-21
Open:$20.8
Close:$20.5
High:$20.8
Low:$20.5
Volume:1,683
Date:2022-04-20
Open:$20.69
Close:$20.9
High:$21.11
Low:$20.69
Volume:3,125
Date:2022-04-19
Open:$20.7
Close:$20.8
High:$20.8
Low:$20.59
Volume:883
Date:2022-04-18
Open:$21
Close:$21.03
High:$21.27
Low:$20.92
Volume:72,422
Date:2022-04-15
Open:$20.7
Close:$20.65
High:$20.76
Low:$20.45
Volume:15,875
Date:2022-04-14
Open:$20.7
Close:$20.65
High:$20.76
Low:$20.45
Volume:8,175
Date:2022-04-13
Open:$20.85
Close:$20.58
High:$20.85
Low:$20.4
Volume:8,395
Date:2022-04-12
Open:$20.6
Close:$20.5
High:$20.95
Low:$20.46
Volume:4,835