SPRC Short Information, SciSparc Ltd.
Stock Information
| Company Name: |
SciSparc Ltd. |
| Stock Symbol: |
SPRC |
| Market: |
NASDAQ |
| Website: |
scisparc.com |
Get SPRC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,348,480 |
| Total Actual Volume |
58,899,462 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0.6701 |
| Close: | $0.673 |
| High: | $0.7001 |
| Volume: | 3,976,288 |
| Short Volume: | 326,001 |
| Short Percentage: | 8.20% |
| Stock Date: | 2024-07-19 |
| Open: | $0.6925 |
| Close: | $0.643 |
| High: | $0.6925 |
| Volume: | 805,079 |
| Short Volume: | 144,160 |
| Short Percentage: | 17.91% |
| Stock Date: | 2024-07-18 |
| Open: | $0.708 |
| Close: | $0.7296 |
| High: | $0.75 |
| Volume: | 1,582,491 |
| Short Volume: | 271,884 |
| Short Percentage: | 17.18% |
| Stock Date: | 2024-07-17 |
| Open: | $0.7841 |
| Close: | $0.7085 |
| High: | $0.7872 |
| Volume: | 5,146,970 |
| Short Volume: | 435,291 |
| Short Percentage: | 8.46% |
| Stock Date: | 2024-07-16 |
| Open: | $0.98 |
| Close: | $0.799 |
| High: | $1.31 |
| Volume: | 44,687,113 |
| Short Volume: | 8,937,876 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.7671 |
| Close: | $0.82 |
| High: | $0.9498 |
| Volume: | 685,180 |
| Short Volume: | 125,043 |
| Short Percentage: | 18.25% |
| Stock Date: | 2024-07-12 |
| Open: | $0.7399 |
| Close: | $0.71 |
| High: | $0.7399 |
| Volume: | 75,753 |
| Short Volume: | 4,423 |
| Short Percentage: | 5.84% |
| Stock Date: | 2024-07-11 |
| Open: | $0.6712 |
| Close: | $0.7143 |
| High: | $0.734 |
| Volume: | 117,766 |
| Short Volume: | 4,760 |
| Short Percentage: | 4.04% |
| Stock Date: | 2024-07-10 |
| Open: | $0.6601 |
| Close: | $0.6718 |
| High: | $0.739 |
| Volume: | 31,272 |
| Short Volume: | 4,993 |
| Short Percentage: | 15.97% |
| Stock Date: | 2024-07-09 |
| Open: | $0.74 |
| Close: | $0.6594 |
| High: | $0.740051 |
| Volume: | 134,924 |
| Short Volume: | 12,851 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-07-08 |
| Open: | $0.75 |
| Close: | $0.7201 |
| High: | $0.779999 |
| Volume: | 1,174,004 |
| Short Volume: | 30,291 |
| Short Percentage: | 2.58% |
| Stock Date: | 2024-07-05 |
| Open: | $0.8 |
| Close: | $0.752 |
| High: | $0.809 |
| Volume: | 169,097 |
| Short Volume: | 5,697 |
| Short Percentage: | 3.37% |
| Stock Date: | 2024-07-03 |
| Open: | $0.7848 |
| Close: | $0.8001 |
| High: | $0.8001 |
| Volume: | 21,696 |
| Short Volume: | 4,007 |
| Short Percentage: | 18.47% |
| Stock Date: | 2024-07-02 |
| Open: | $0.7603 |
| Close: | $0.78475 |
| High: | $0.7995 |
| Volume: | 28,235 |
| Short Volume: | 6,208 |
| Short Percentage: | 21.99% |
| Stock Date: | 2024-07-01 |
| Open: | $0.8298 |
| Close: | $0.78 |
| High: | $0.8298 |
| Volume: | 39,006 |
| Short Volume: | 12,079 |
| Short Percentage: | 30.97% |
| Stock Date: | 2024-06-28 |
| Open: | $0.8511 |
| Close: | $0.8 |
| High: | $0.8511 |
| Volume: | 74,974 |
| Short Volume: | 5,465 |
| Short Percentage: | 7.29% |
| Stock Date: | 2024-06-27 |
| Open: | $0.883 |
| Close: | $0.851 |
| High: | $0.883 |
| Volume: | 56,841 |
| Short Volume: | 7,821 |
| Short Percentage: | 13.76% |
| Stock Date: | 2024-06-26 |
| Open: | $0.8949 |
| Close: | $0.8828 |
| High: | $0.9 |
| Volume: | 43,436 |
| Short Volume: | 8,256 |
| Short Percentage: | 19.01% |
| Stock Date: | 2024-06-25 |
| Open: | $0.92 |
| Close: | $0.8982 |
| High: | $0.92 |
| Volume: | 27,928 |
| Short Volume: | 1,222 |
| Short Percentage: | 4.38% |
| Stock Date: | 2024-06-24 |
| Open: | $0.92 |
| Close: | $0.8961 |
| High: | $0.92 |
| Volume: | 21,409 |
| Short Volume: | 152 |
| Short Percentage: | 0.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.