SPRCF Quote, Trading Chart, SciSparc Ltd Ord

home / stock / sprcf / sprcf quote

Stock Information
Company Name: SciSparc Ltd Ord
Stock Symbol: SPRCF
Market: OTC
Website: scisparc.com
Menu
SPRCF SPRCF Quote SPRCF Short SPRCF News SPRCF Articles SPRCF Message Board
Get SPRCF Alerts

News, Short Squeeze, Breakout and More Instantly...
SPRCF Quote
Last:$6.7
Change Percent:-2.05%
Open:$6.4075
Previous Close:$6.7
High:$6.84
Low:$6.4075
Volume:9,104
Last Trade Date Time:12/21/2021 04:54:46 pm
Quotes are delayed by 15 to 20 minutes.
SPRCF Chart
Last Twenty Trading Days
Date:2021-12-21
Open:$6.4075
Close:$6.7
High:$6.84
Low:$6.4075
Volume:9,104
Date:2021-12-20
Open:$6.75
Close:$6.84
High:$7.5
Low:$5.9
Volume:27,845
Date:2021-12-17
Open:$6.75
Close:$7.59
High:$7.59
Low:$6.75
Volume:6,420
Date:2021-12-16
Open:$7
Close:$7.05
High:$7.05
Low:$7
Volume:719
Date:2021-12-15
Open:$6.6
Close:$6.7
High:$6.87
Low:$6.6
Volume:755
Date:2021-12-14
Open:$6.6
Close:$6.9
High:$7.35
Low:$6.6
Volume:12,053
Date:2021-12-13
Open:$7.38
Close:$7.3254
High:$7.38
Low:$6.7
Volume:7,522
Date:2021-12-10
Open:$6.75
Close:$7.4
High:$7.47
Low:$6.75
Volume:14,832
Date:2021-12-09
Open:$7.43
Close:$7.45
High:$7.5
Low:$7.1
Volume:8,784
Date:2021-12-08
Open:$6.624
Close:$6.75
High:$7.1
Low:$6.624
Volume:1,612
Date:2021-12-07
Open:$7.04
Close:$7
High:$7.29
Low:$6.7
Volume:3,879
Date:2021-12-06
Open:$6.815
Close:$6.82
High:$7.04
Low:$6.62
Volume:12,223
Date:2021-12-03
Open:$6.9
Close:$6.937
High:$7.04
Low:$6.1
Volume:3,324
Date:2021-12-02
Open:$7.05
Close:$6.89
High:$7.05
Low:$6.7
Volume:2,985
Date:2021-12-01
Open:$7
Close:$7.05
High:$7.42
Low:$6.7
Volume:10,308
Date:2021-11-30
Open:$7
Close:$7
High:$7.49
Low:$6.75
Volume:14,242
Date:2021-11-29
Open:$7.2
Close:$7
High:$7.2
Low:$7
Volume:2,440
Date:2021-11-26
Open:$6.79
Close:$7
High:$7.1
Low:$6.79
Volume:2,640
Date:2021-11-25
Open:$6.9
Close:$7.3
High:$7.8
Low:$6.895
Volume:18,751
Date:2021-11-24
Open:$6.9
Close:$7.3
High:$7.8
Low:$6.895
Volume:18,751