SPRCF Short Information, SciSparc Ltd Ord
Stock Information
| Company Name: |
SciSparc Ltd Ord |
| Stock Symbol: |
SPRCF |
| Market: |
OTC |
| Website: |
scisparc.com |
Get SPRCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
84,106 |
| Total Actual Volume |
163,503 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
10 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-21 |
| Open: | $6.4075 |
| Close: | $6.7 |
| High: | $6.84 |
| Volume: | 9,104 |
| Short Volume: | 5,785 |
| Short Percentage: | 63.54% |
| Stock Date: | 2021-12-20 |
| Open: | $6.75 |
| Close: | $6.84 |
| High: | $7.5 |
| Volume: | 27,845 |
| Short Volume: | 15,102 |
| Short Percentage: | 54.24% |
| Stock Date: | 2021-12-17 |
| Open: | $6.75 |
| Close: | $7.59 |
| High: | $7.59 |
| Volume: | 6,420 |
| Short Volume: | 4,420 |
| Short Percentage: | 68.85% |
| Stock Date: | 2021-12-16 |
| Open: | $7 |
| Close: | $7.05 |
| High: | $7.05 |
| Volume: | 719 |
| Short Volume: | 142 |
| Short Percentage: | 19.75% |
| Stock Date: | 2021-12-15 |
| Open: | $6.6 |
| Close: | $6.7 |
| High: | $6.87 |
| Volume: | 755 |
| Short Volume: | 400 |
| Short Percentage: | 52.98% |
| Stock Date: | 2021-12-14 |
| Open: | $6.6 |
| Close: | $6.9 |
| High: | $7.35 |
| Volume: | 12,053 |
| Short Volume: | 9,532 |
| Short Percentage: | 79.08% |
| Stock Date: | 2021-12-13 |
| Open: | $7.38 |
| Close: | $7.3254 |
| High: | $7.38 |
| Volume: | 7,522 |
| Short Volume: | 3,848 |
| Short Percentage: | 51.16% |
| Stock Date: | 2021-12-10 |
| Open: | $6.75 |
| Close: | $7.4 |
| High: | $7.47 |
| Volume: | 14,832 |
| Short Volume: | 4,800 |
| Short Percentage: | 32.36% |
| Stock Date: | 2021-12-09 |
| Open: | $7.43 |
| Close: | $7.45 |
| High: | $7.5 |
| Volume: | 8,784 |
| Short Volume: | 2,942 |
| Short Percentage: | 33.49% |
| Stock Date: | 2021-12-08 |
| Open: | $6.624 |
| Close: | $6.75 |
| High: | $7.1 |
| Volume: | 1,612 |
| Short Volume: | 100 |
| Short Percentage: | 6.20% |
| Stock Date: | 2021-12-07 |
| Open: | $7.04 |
| Close: | $7 |
| High: | $7.29 |
| Volume: | 3,879 |
| Short Volume: | 100 |
| Short Percentage: | 2.58% |
| Stock Date: | 2021-12-06 |
| Open: | $6.815 |
| Close: | $6.82 |
| High: | $7.04 |
| Volume: | 12,223 |
| Short Volume: | 8,215 |
| Short Percentage: | 67.21% |
| Stock Date: | 2021-12-03 |
| Open: | $6.9 |
| Close: | $6.937 |
| High: | $7.04 |
| Volume: | 3,324 |
| Short Volume: | 500 |
| Short Percentage: | 15.04% |
| Stock Date: | 2021-12-02 |
| Open: | $7.05 |
| Close: | $6.89 |
| High: | $7.05 |
| Volume: | 2,985 |
| Short Volume: | 850 |
| Short Percentage: | 28.48% |
| Stock Date: | 2021-12-01 |
| Open: | $7 |
| Close: | $7.05 |
| High: | $7.42 |
| Volume: | 10,308 |
| Short Volume: | 2,432 |
| Short Percentage: | 23.59% |
| Stock Date: | 2021-11-30 |
| Open: | $7 |
| Close: | $7 |
| High: | $7.49 |
| Volume: | 14,242 |
| Short Volume: | 9,763 |
| Short Percentage: | 68.55% |
| Stock Date: | 2021-11-29 |
| Open: | $7.2 |
| Close: | $7 |
| High: | $7.2 |
| Volume: | 2,440 |
| Short Volume: | 828 |
| Short Percentage: | 33.93% |
| Stock Date: | 2021-11-26 |
| Open: | $6.79 |
| Close: | $7 |
| High: | $7.1 |
| Volume: | 2,640 |
| Short Volume: | 744 |
| Short Percentage: | 28.18% |
| Stock Date: | 2021-11-24 |
| Open: | $6.9 |
| Close: | $7.3 |
| High: | $7.8 |
| Volume: | 18,751 |
| Short Volume: | 11,600 |
| Short Percentage: | 61.86% |
| Stock Date: | 2021-11-23 |
| Open: | $6.83 |
| Close: | $6.99 |
| High: | $7.5 |
| Volume: | 3,065 |
| Short Volume: | 2,003 |
| Short Percentage: | 65.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.