home / stock / spre / spre short

SPRE Short Information, SP Funds S&P Global REIT Sharia ETF

Stock Information
Company Name: SP Funds S&P Global REIT Sharia ETF
Stock Symbol: SPRE
Market: NYSE
Menu
SPRE SPRE Quote SPRE Short SPRE News SPRE Articles SPRE Message Board
Get SPRE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,100
Total Actual Volume 898,752
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$19.6
Close:$19.42
High:$19.61
Volume:43,528
Short Volume:481
Short Percentage:1.11%
Stock Date:2024-06-24
Open:$19.49
Close:$19.58
High:$19.76
Volume:107,216
Short Volume:136
Short Percentage:0.13%
Stock Date:2024-06-21
Open:$19.4
Close:$19.47
High:$19.475
Volume:39,733
Short Volume:28
Short Percentage:0.07%
Stock Date:2024-06-20
Open:$19.46
Close:$19.4
High:$19.4886
Volume:56,425
Short Volume:292
Short Percentage:0.52%
Stock Date:2024-06-18
Open:$19.42
Close:$19.5
High:$19.5
Volume:20,439
Short Volume:27
Short Percentage:0.13%
Stock Date:2024-06-17
Open:$19.34
Close:$19.37
High:$19.44
Volume:19,714
Short Volume:117
Short Percentage:0.59%
Stock Date:2024-06-14
Open:$19.29
Close:$19.45
High:$19.45
Volume:16,799
Short Volume:131
Short Percentage:0.78%
Stock Date:2024-06-13
Open:$19.34
Close:$19.4
High:$19.4099
Volume:35,462
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-06-12
Open:$19.49
Close:$19.28
High:$19.63
Volume:41,784
Short Volume:42
Short Percentage:0.10%
Stock Date:2024-06-11
Open:$19.09
Close:$19.18
High:$19.21
Volume:43,869
Short Volume:168
Short Percentage:0.38%
Stock Date:2024-06-10
Open:$18.95
Close:$19.18
High:$19.26
Volume:52,934
Short Volume:529
Short Percentage:1.00%
Stock Date:2024-06-07
Open:$19.15
Close:$19.08
High:$19.1687
Volume:14,309
Short Volume:17
Short Percentage:0.12%
Stock Date:2024-06-06
Open:$19.23
Close:$19.31
High:$19.32
Volume:46,925
Short Volume:537
Short Percentage:1.14%
Stock Date:2024-06-04
Open:$18.98
Close:$19.18
High:$19.3179
Volume:50,250
Short Volume:463
Short Percentage:0.92%
Stock Date:2024-06-03
Open:$19.26
Close:$19.07
High:$19.26
Volume:87,206
Short Volume:59
Short Percentage:0.07%
Stock Date:2024-05-31
Open:$18.94
Close:$19.11
High:$19.14
Volume:22,062
Short Volume:100
Short Percentage:0.45%
Stock Date:2024-05-30
Open:$18.87
Close:$18.93
High:$18.95
Volume:36,305
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-05-29
Open:$18.84
Close:$18.6575
High:$18.84
Volume:49,437
Short Volume:43
Short Percentage:0.09%
Stock Date:2024-05-28
Open:$19.09
Close:$18.95
High:$19.13
Volume:100,822
Short Volume:885
Short Percentage:0.88%
Stock Date:2024-05-24
Open:$19.13
Close:$19
High:$19.14
Volume:13,533
Short Volume:37
Short Percentage:0.27%