SPRE Short Information, SP Funds S&P Global REIT Sharia ETF
Stock Information
Company Name: |
SP Funds S&P Global REIT Sharia ETF |
Stock Symbol: |
SPRE |
Market: |
NYSE |
Get SPRE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
33,553 |
Total Actual Volume |
977,112 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $19.44 |
Close: | $19.39 |
High: | $19.5 |
Volume: | 62,485 |
Short Volume: | 9,385 |
Short Percentage: | 15.02% |
Stock Date: | 2024-07-02 |
Open: | $19.33 |
Close: | $19.38 |
High: | $19.45 |
Volume: | 60,434 |
Short Volume: | 811 |
Short Percentage: | 1.34% |
Stock Date: | 2024-07-01 |
Open: | $19.54 |
Close: | $19.38 |
High: | $19.54 |
Volume: | 115,480 |
Short Volume: | 12,106 |
Short Percentage: | 10.48% |
Stock Date: | 2024-06-28 |
Open: | $19.4 |
Close: | $19.46 |
High: | $19.5361 |
Volume: | 47,396 |
Short Volume: | 7,916 |
Short Percentage: | 16.70% |
Stock Date: | 2024-06-27 |
Open: | $19.23 |
Close: | $19.29 |
High: | $19.36 |
Volume: | 55,643 |
Short Volume: | 18 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-26 |
Open: | $19.21 |
Close: | $19.21 |
High: | $19.2997 |
Volume: | 46,259 |
Short Volume: | 346 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-25 |
Open: | $19.6 |
Close: | $19.42 |
High: | $19.61 |
Volume: | 43,556 |
Short Volume: | 481 |
Short Percentage: | 1.10% |
Stock Date: | 2024-06-24 |
Open: | $19.49 |
Close: | $19.58 |
High: | $19.76 |
Volume: | 107,216 |
Short Volume: | 136 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-21 |
Open: | $19.4 |
Close: | $19.47 |
High: | $19.475 |
Volume: | 39,733 |
Short Volume: | 28 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-20 |
Open: | $19.46 |
Close: | $19.4 |
High: | $19.4886 |
Volume: | 56,425 |
Short Volume: | 292 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-18 |
Open: | $19.42 |
Close: | $19.5 |
High: | $19.5 |
Volume: | 20,439 |
Short Volume: | 27 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-17 |
Open: | $19.34 |
Close: | $19.37 |
High: | $19.44 |
Volume: | 19,714 |
Short Volume: | 117 |
Short Percentage: | 0.59% |
Stock Date: | 2024-06-14 |
Open: | $19.29 |
Close: | $19.45 |
High: | $19.45 |
Volume: | 16,799 |
Short Volume: | 131 |
Short Percentage: | 0.78% |
Stock Date: | 2024-06-13 |
Open: | $19.34 |
Close: | $19.4 |
High: | $19.4099 |
Volume: | 35,462 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-12 |
Open: | $19.49 |
Close: | $19.28 |
High: | $19.63 |
Volume: | 41,784 |
Short Volume: | 42 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-11 |
Open: | $19.09 |
Close: | $19.18 |
High: | $19.21 |
Volume: | 43,869 |
Short Volume: | 168 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-10 |
Open: | $18.95 |
Close: | $19.18 |
High: | $19.26 |
Volume: | 52,934 |
Short Volume: | 529 |
Short Percentage: | 1.00% |
Stock Date: | 2024-06-07 |
Open: | $19.15 |
Close: | $19.08 |
High: | $19.1687 |
Volume: | 14,309 |
Short Volume: | 17 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-06 |
Open: | $19.23 |
Close: | $19.31 |
High: | $19.32 |
Volume: | 46,925 |
Short Volume: | 537 |
Short Percentage: | 1.14% |
Stock Date: | 2024-06-04 |
Open: | $18.98 |
Close: | $19.18 |
High: | $19.3179 |
Volume: | 50,250 |
Short Volume: | 463 |
Short Percentage: | 0.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.