home / stock / sprq / sprq short

SPRQ Short Information, Spartan Acquisition Corp. II Class A

Stock Information
Company Name: Spartan Acquisition Corp. II Class A
Stock Symbol: SPRQ
Market: NYSE
Menu
SPRQ SPRQ Quote SPRQ Short SPRQ News SPRQ Articles SPRQ Message Board
Get SPRQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 131,382
Total Actual Volume 9,415,545
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-09
Open:$9.9
Close:$9.46
High:$10
Volume:372,424
Short Volume:4,152
Short Percentage:1.11%
Stock Date:2021-07-08
Open:$9.67
Close:$9.96
High:$10.01
Volume:405,004
Short Volume:25,544
Short Percentage:6.31%
Stock Date:2021-07-07
Open:$9.89
Close:$9.94
High:$9.96
Volume:254,096
Short Volume:16,737
Short Percentage:6.59%
Stock Date:2021-07-06
Open:$9.92
Close:$9.85
High:$9.92
Volume:192,471
Short Volume:5,826
Short Percentage:3.03%
Stock Date:2021-07-02
Open:$9.99
Close:$9.88
High:$9.99
Volume:597,404
Short Volume:22,981
Short Percentage:3.85%
Stock Date:2021-07-01
Open:$9.98
Close:$9.99
High:$10
Volume:179,937
Short Volume:3,292
Short Percentage:1.83%
Stock Date:2021-06-30
Open:$10
Close:$9.99
High:$10
Volume:259,994
Short Volume:3,976
Short Percentage:1.53%
Stock Date:2021-06-29
Open:$9.98
Close:$9.99
High:$9.99
Volume:243,776
Short Volume:1,916
Short Percentage:0.79%
Stock Date:2021-06-28
Open:$9.99
Close:$9.97
High:$10
Volume:680,239
Short Volume:8,596
Short Percentage:1.26%
Stock Date:2021-06-25
Open:$9.97
Close:$9.97
High:$9.99
Volume:132,414
Short Volume:2,342
Short Percentage:1.77%
Stock Date:2021-06-24
Open:$9.96
Close:$9.96
High:$9.99
Volume:607,059
Short Volume:10,730
Short Percentage:1.77%
Stock Date:2021-06-23
Open:$9.98
Close:$9.99
High:$9.99
Volume:684,246
Short Volume:2,771
Short Percentage:0.40%
Stock Date:2021-06-22
Open:$10
Close:$9.99
High:$10.01
Volume:545,210
Short Volume:334
Short Percentage:0.06%
Stock Date:2021-06-21
Open:$9.98
Close:$9.99
High:$10
Volume:742,168
Short Volume:13,239
Short Percentage:1.78%
Stock Date:2021-06-18
Open:$9.98
Close:$9.98
High:$10
Volume:121,106
Short Volume:2,035
Short Percentage:1.68%
Stock Date:2021-06-17
Open:$10
Close:$9.99
High:$10.0275
Volume:240,006
Short Volume:4,096
Short Percentage:1.71%
Stock Date:2021-06-16
Open:$10
Close:$9.99
High:$10
Volume:1,869,461
Short Volume:1,631
Short Percentage:0.09%
Stock Date:2021-06-15
Open:$9.97
Close:$9.98
High:$10
Volume:969,209
Short Volume:205
Short Percentage:0.02%
Stock Date:2021-06-14
Open:$9.96
Close:$9.98
High:$10.01
Volume:230,898
Short Volume:810
Short Percentage:0.35%
Stock Date:2021-06-11
Open:$9.97
Close:$10
High:$10.03
Volume:88,423
Short Volume:169
Short Percentage:0.19%