SPRQ:CC Quote, Trading Chart, Sparq Corp.

home / stock / sprq:cc / sprq:cc quote

Stock Information
Company Name: Sparq Corp.
Stock Symbol: SPRQ:CC
Market: TSXVC
Website: sparqsys.com
Menu
SPRQ:CC SPRQ:CC Quote SPRQ:CC Short SPRQ:CC News SPRQ:CC Articles SPRQ:CC Message Board
Get SPRQ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SPRQ:CC Quote
Last:$0.36
Change Percent:-5.26%
Open:$0.375
Previous Close:$0.36
High:$0.375
Low:$0.36
Volume:22,712
Last Trade Date Time:05/05/2022 04:56:42 pm
Quotes are delayed by 15 to 20 minutes.
SPRQ:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.375
Close:$0.36
High:$0.375
Low:$0.36
Volume:22,712
Date:2022-05-04
Open:$0.4
Close:$0.38
High:$0.4
Low:$0.38
Volume:36,600
Date:2022-04-27
Open:$0.44
Close:$0.44
High:$0.44
Low:$0.44
Volume:2,010
Date:2022-04-25
Open:$0.445
Close:$0.46
High:$0.46
Low:$0.445
Volume:6,000
Date:2022-04-21
Open:$0.445
Close:$0.445
High:$0.445
Low:$0.445
Volume:850
Date:2022-04-19
Open:$0.405
Close:$0.4
High:$0.405
Low:$0.4
Volume:15,005
Date:2022-04-18
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:5,478
Date:2022-04-15
Open:$0.41
Close:$0.45
High:$0.45
Low:$0.37
Volume:6,615
Date:2022-04-14
Open:$0.41
Close:$0.45
High:$0.45
Low:$0.37
Volume:6,615
Date:2022-04-13
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:31,015
Date:2022-04-12
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:8,000
Date:2022-04-11
Open:$0.39
Close:$0.37
High:$0.39
Low:$0.37
Volume:212,000
Date:2022-04-08
Open:$0.355
Close:$0.355
High:$0.355
Low:$0.355
Volume:4,600
Date:2022-04-04
Open:$0.395
Close:$0.395
High:$0.395
Low:$0.395
Volume:10,510
Date:2022-04-01
Open:$0.39
Close:$0.385
High:$0.39
Low:$0.385
Volume:108,572
Date:2022-03-31
Open:$0.425
Close:$0.4
High:$0.425
Low:$0.4
Volume:122,500
Date:2022-03-29
Open:$0.44
Close:$0.44
High:$0.44
Low:$0.44
Volume:5,152
Date:2022-03-25
Open:$0.48
Close:$0.47
High:$0.5
Low:$0.47
Volume:164,720
Date:2022-03-24
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.43
Volume:1,512
Date:2022-03-17
Open:$0.43
Close:$0.415
High:$0.43
Low:$0.415
Volume:6,000