SPRQF Quote, Trading Chart, SPARQ System Inc Com

home / stock / sprqf / sprqf quote

Stock Information
Company Name: SPARQ System Inc Com
Stock Symbol: SPRQF
Market: OTC
Website: sparqsys.com
Menu
SPRQF SPRQF Quote SPRQF Short SPRQF News SPRQF Articles SPRQF Message Board
Get SPRQF Alerts

News, Short Squeeze, Breakout and More Instantly...
SPRQF Quote
Last:$0.5295
Change Percent:0.0%
Open:$0.5295
Previous Close:$0.5295
High:$0.5295
Low:$0.5295
Volume:160
Last Trade Date Time:03/09/2026 09:32:21 am
Quotes are delayed by 15 to 20 minutes.
SPRQF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.5295
Close:$0.5295
High:$0.5295
Low:$0.5295
Volume:160
Date:2026-02-20
Open:$0.5491
Close:$0.5491
High:$0.5491
Low:$0.5491
Volume:500
Date:2026-02-16
Open:$0.48545
Close:$0.4855
High:$0.4855
Low:$0.4855
Volume:1,500
Date:2026-02-13
Open:$0.48545
Close:$0.48545
High:$0.4855
Low:$0.4855
Volume:1,500
Date:2026-01-15
Open:$0.5445
Close:$0.5445
High:$0.5445
Low:$0.5295
Volume:4,259
Date:2026-01-12
Open:$0.6222
Close:$0.6222
High:$0.6222
Low:$0.6222
Volume:500
Date:2026-01-07
Open:$0.6214
Close:$0.6214
High:$0.6214
Low:$0.6214
Volume:151
Date:2026-01-02
Open:$0.574975
Close:$0.574975
High:$0.575
Low:$0.575
Volume:200
Date:2025-12-15
Open:$0.48934
Close:$0.48934
High:$0.4893
Low:$0.4893
Volume:500
Date:2025-11-05
Open:$0.47366
Close:$0.4652
High:$0.4737
Low:$0.4737
Volume:100
Date:2025-11-04
Open:$0.4652
Close:$0.4652
High:$0.4652
Low:$0.4652
Volume:4,000
Date:2025-10-28
Open:$0.47265
Close:$0.47265
High:$0.4727
Low:$0.4727
Volume:2,000
Date:2025-10-23
Open:$0.49542
Close:$0.49542
High:$0.4954
Low:$0.4954
Volume:2,458
Date:2025-10-16
Open:$0.52609
Close:$0.52609
High:$0.5261
Low:$0.5261
Volume:425
Date:2025-09-30
Open:$0.5207
Close:$0.5217
High:$0.5207
Low:$0.5207
Volume:1,000
Date:2025-09-29
Open:$0.5217
Close:$0.5217
High:$0.5217
Low:$0.5217
Volume:190
Date:2025-09-16
Open:$0.54088
Close:$0.54088
High:$0.5409
Low:$0.53
Volume:1,225
Date:2025-09-08
Open:$0.55614
Close:$0.55614
High:$0.5561
Low:$0.5533
Volume:4,000
Date:2025-09-02
Open:$0.5134
Close:$0.5515
High:$0.525
Low:$0.5134
Volume:1,000
Date:2025-09-01
Open:$0.5515
Close:$0.5515
High:$0.5515
Low:$0.5513
Volume:625