SPRS Quote, Trading Chart, Surge Components Inc

home / stock / sprs / sprs quote

Stock Information
Company Name: Surge Components Inc
Stock Symbol: SPRS
Market: OTC
Website: surgecomponents.com
Menu
SPRS SPRS Quote SPRS Short SPRS News SPRS Articles SPRS Message Board
Get SPRS Alerts

News, Short Squeeze, Breakout and More Instantly...
SPRS Quote
Last:$2.45
Change Percent:0.0%
Open:$2.45
Previous Close:$2.45
High:$2.45
Low:$2.45
Volume:300
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPRS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:300
Date:2024-07-17
Open:$2.49
Close:$2.45
High:$2.5
Low:$2.45
Volume:8,007
Date:2024-07-16
Open:$2.48
Close:$2.4
High:$2.48
Low:$2.325
Volume:4,471
Date:2024-07-15
Open:$2.36
Close:$2.42
High:$2.42
Low:$2.36
Volume:310
Date:2024-07-12
Open:$2.25
Close:$2.42
High:$2.42
Low:$2.15
Volume:1,716
Date:2024-07-11
Open:$2.3
Close:$2.42
High:$2.42
Low:$2.3
Volume:1,208
Date:2024-07-10
Open:$2.42
Close:$2.42
High:$2.42
Low:$2.42
Volume:690
Date:2024-07-09
Open:$2.25
Close:$2.42
High:$2.42
Low:$2.24
Volume:2,200
Date:2024-07-08
Open:$2.415
Close:$2.41
High:$2.42
Low:$2.35
Volume:2,000
Date:2024-07-05
Open:$2.42
Close:$2.42
High:$2.42
Low:$2.42
Volume:110
Date:2024-07-02
Open:$2.42
Close:$2.42
High:$2.42
Low:$2.42
Volume:1,240
Date:2024-07-01
Open:$2.42
Close:$2.42
High:$2.42
Low:$2.42
Volume:2,780
Date:2024-06-26
Open:$2.49
Close:$2.4524
High:$2.5
Low:$2.4524
Volume:8,779
Date:2024-06-25
Open:$2.4
Close:$2.5
High:$2.5
Low:$2.4
Volume:3,326
Date:2024-06-24
Open:$2.76
Close:$2.63
High:$2.77
Low:$2.3
Volume:7,197
Date:2024-06-20
Open:$2.35
Close:$2.45
High:$2.45
Low:$2.3
Volume:600
Date:2024-06-19
Open:$2.7
Close:$2.5999
High:$2.75
Low:$2.2
Volume:6,006
Date:2024-06-18
Open:$2.7
Close:$2.5999
High:$2.75
Low:$2.2
Volume:6,006
Date:2024-06-17
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:129
Date:2024-06-14
Open:$2.47
Close:$2.47
High:$2.47
Low:$2.47
Volume:140