SPRS Short Information, Surge Components Inc
Stock Information
Get SPRS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,626 |
| Total Actual Volume |
57,543 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $2.49 |
| Close: | $2.45 |
| High: | $2.5 |
| Volume: | 8,007 |
| Short Volume: | 300 |
| Short Percentage: | 3.75% |
| Stock Date: | 2024-07-16 |
| Open: | $2.48 |
| Close: | $2.4 |
| High: | $2.48 |
| Volume: | 4,471 |
| Short Volume: | 3,100 |
| Short Percentage: | 69.34% |
| Stock Date: | 2024-07-15 |
| Open: | $2.36 |
| Close: | $2.42 |
| High: | $2.42 |
| Volume: | 310 |
| Short Volume: | 110 |
| Short Percentage: | 35.48% |
| Stock Date: | 2024-07-12 |
| Open: | $2.25 |
| Close: | $2.42 |
| High: | $2.42 |
| Volume: | 1,716 |
| Short Volume: | 400 |
| Short Percentage: | 23.31% |
| Stock Date: | 2024-07-11 |
| Open: | $2.3 |
| Close: | $2.42 |
| High: | $2.42 |
| Volume: | 1,208 |
| Short Volume: | 500 |
| Short Percentage: | 41.39% |
| Stock Date: | 2024-07-10 |
| Open: | $2.42 |
| Close: | $2.42 |
| High: | $2.42 |
| Volume: | 690 |
| Short Volume: | 690 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $2.25 |
| Close: | $2.42 |
| High: | $2.42 |
| Volume: | 2,200 |
| Short Volume: | 700 |
| Short Percentage: | 31.82% |
| Stock Date: | 2024-07-08 |
| Open: | $2.415 |
| Close: | $2.41 |
| High: | $2.42 |
| Volume: | 2,000 |
| Short Volume: | 200 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-07-05 |
| Open: | $2.42 |
| Close: | $2.42 |
| High: | $2.42 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-07-02 |
| Open: | $2.42 |
| Close: | $2.42 |
| High: | $2.42 |
| Volume: | 1,240 |
| Short Volume: | 1,200 |
| Short Percentage: | 96.77% |
| Stock Date: | 2024-07-01 |
| Open: | $2.42 |
| Close: | $2.42 |
| High: | $2.42 |
| Volume: | 2,780 |
| Short Volume: | 2,780 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $2.49 |
| Close: | $2.4524 |
| High: | $2.5 |
| Volume: | 8,779 |
| Short Volume: | 8,560 |
| Short Percentage: | 97.51% |
| Stock Date: | 2024-06-25 |
| Open: | $2.4 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 3,326 |
| Short Volume: | 3,300 |
| Short Percentage: | 99.22% |
| Stock Date: | 2024-06-24 |
| Open: | $2.76 |
| Close: | $2.63 |
| High: | $2.77 |
| Volume: | 7,197 |
| Short Volume: | 3,600 |
| Short Percentage: | 50.02% |
| Stock Date: | 2024-06-18 |
| Open: | $2.7 |
| Close: | $2.5999 |
| High: | $2.75 |
| Volume: | 6,006 |
| Short Volume: | 3,200 |
| Short Percentage: | 53.28% |
| Stock Date: | 2024-06-10 |
| Open: | $2.45 |
| Close: | $2.65 |
| High: | $2.65 |
| Volume: | 2,195 |
| Short Volume: | 450 |
| Short Percentage: | 20.50% |
| Stock Date: | 2024-06-06 |
| Open: | $2.55 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 1,300 |
| Short Volume: | 1,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $2.74 |
| Close: | $2.74 |
| High: | $2.74 |
| Volume: | 1,515 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.01% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $2.73 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $2.55 |
| Close: | $2.73 |
| High: | $2.75 |
| Volume: | 2,459 |
| Short Volume: | 1,102 |
| Short Percentage: | 44.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.