SPRT Quote, Trading Chart, Support.com Inc.

home / stock / sprt / sprt quote

Stock Information
Company Name: Support.com Inc.
Stock Symbol: SPRT
Market: NASDAQ
Website: support.com
Menu
SPRT SPRT Quote SPRT Short SPRT News SPRT Articles SPRT Message Board
Get SPRT Alerts

News, Short Squeeze, Breakout and More Instantly...
SPRT Quote
Last:$11.8
Change Percent:-38.22%
Open:$18.7
Previous Close:$11.8
High:$18.73
Low:$11.55
Volume:47,637,156
Last Trade Date Time:09/14/2021 04:55:35 pm
Quotes are delayed by 15 to 20 minutes.
SPRT Chart
Last Twenty Trading Days
Date:2021-09-14
Open:$18.7
Close:$11.8
High:$18.73
Low:$11.55
Volume:47,637,156
Date:2021-09-13
Open:$21.63
Close:$19.1
High:$22.57
Low:$18.52
Volume:17,171,498
Date:2021-09-10
Open:$24.9
Close:$21
High:$25.87
Low:$20.8
Volume:29,478,514
Date:2021-09-09
Open:$23.3
Close:$26.02
High:$27.57
Low:$21.63
Volume:62,826,475
Date:2021-09-08
Open:$21.11
Close:$23.16
High:$23.2699
Low:$18.55
Volume:27,515,158
Date:2021-09-07
Open:$22.171
Close:$19.3
High:$22.95
Low:$17.57
Volume:19,355,099
Date:2021-09-06
Open:$21.9848
Close:$21.95
High:$24.31
Low:$20.62
Volume:20,836,413
Date:2021-09-03
Open:$21.9848
Close:$21.95
High:$24.31
Low:$20.62
Volume:20,622,275
Date:2021-09-02
Open:$25.8616
Close:$22
High:$29
Low:$21.31
Volume:29,027,663
Date:2021-09-01
Open:$28.92
Close:$24.1
High:$29.17
Low:$22.81
Volume:27,215,190
Date:2021-08-31
Open:$35.97
Close:$31.36
High:$36.3899
Low:$30.51
Volume:28,617,180
Date:2021-08-30
Open:$36.79
Close:$36.39
High:$43.17
Low:$29.34
Volume:71,732,517
Date:2021-08-27
Open:$38.64
Close:$26.33
High:$59.69
Low:$26.33
Volume:164,075,429
Date:2021-08-26
Open:$15.049
Close:$19.7
High:$19.99
Low:$14.32
Volume:99,030,048
Date:2021-08-25
Open:$13.39
Close:$13.96
High:$15.05
Low:$12.64
Volume:51,254,717
Date:2021-08-24
Open:$11.11
Close:$11.67
High:$14.7199
Low:$10.88
Volume:80,053,604
Date:2021-08-23
Open:$9.2437
Close:$11.17
High:$11.5
Low:$8.91
Volume:32,224,719
Date:2021-08-20
Open:$9.2942
Close:$8.81
High:$10.44
Low:$8.56
Volume:28,931,849
Date:2021-08-19
Open:$8.14
Close:$8.77
High:$8.77
Low:$8.03
Volume:4,971,835
Date:2021-08-18
Open:$8.11
Close:$8.14
High:$8.8
Low:$7.8001
Volume:4,823,784