SPRWF Quote, Trading Chart, The Supreme Cannabis Company Inc

home / stock / sprwf / sprwf quote

Stock Information
Company Name: The Supreme Cannabis Company Inc
Stock Symbol: SPRWF
Market: OTC
Website: supreme.ca
Menu
SPRWF SPRWF Quote SPRWF Short SPRWF News SPRWF Articles SPRWF Message Board
Get SPRWF Alerts

News, Short Squeeze, Breakout and More Instantly...
SPRWF Quote
Last:$0.268
Change Percent:0.0%
Open:$0.267
Previous Close:$0.268
High:$0.2778
Low:$0.2662
Volume:575,726
Last Trade Date Time:06/23/2021 04:42:03 am
Quotes are delayed by 15 to 20 minutes.
SPRWF Chart
Last Twenty Trading Days
Date:2021-06-23
Open:$0.267
Close:$0.268
High:$0.2778
Low:$0.2662
Volume:575,726
Date:2021-06-22
Open:$0.27095
Close:$0.268
High:$0.276
Low:$0.2634
Volume:496,285
Date:2021-06-21
Open:$0.255
Close:$0.2706
High:$0.28
Low:$0.255
Volume:756,667
Date:2021-06-18
Open:$0.265
Close:$0.2676
High:$0.28
Low:$0.26
Volume:225,087
Date:2021-06-17
Open:$0.285
Close:$0.275
High:$0.291
Low:$0.253
Volume:277,484
Date:2021-06-16
Open:$0.28665
Close:$0.2754
High:$0.2882
Low:$0.264
Volume:333,086
Date:2021-06-15
Open:$0.2948
Close:$0.2827
High:$0.2948
Low:$0.272
Volume:182,933
Date:2021-06-14
Open:$0.2776
Close:$0.2928
High:$0.3
Low:$0.273
Volume:368,092
Date:2021-06-11
Open:$0.3
Close:$0.2955
High:$0.3051
Low:$0.277
Volume:319,122
Date:2021-06-10
Open:$0.3
Close:$0.2999
High:$0.31
Low:$0.29
Volume:396,077
Date:2021-06-09
Open:$0.3061
Close:$0.2972
High:$0.3084
Low:$0.2939
Volume:1,146,965
Date:2021-06-08
Open:$0.2925
Close:$0.2984
High:$0.3025
Low:$0.29
Volume:443,218
Date:2021-06-07
Open:$0.269
Close:$0.294
High:$0.2993
Low:$0.269
Volume:738,380
Date:2021-06-04
Open:$0.279
Close:$0.282
High:$0.3075
Low:$0.278
Volume:463,422
Date:2021-06-03
Open:$0.29
Close:$0.2937
High:$0.3099
Low:$0.2799
Volume:902,103
Date:2021-06-02
Open:$0.269
Close:$0.2922
High:$0.293
Low:$0.269
Volume:529,170
Date:2021-06-01
Open:$0.2913
Close:$0.2781
High:$0.307
Low:$0.2746
Volume:499,471
Date:2021-05-31
Open:$0.29
Close:$0.294
High:$0.3
Low:$0.28
Volume:959,704
Date:2021-05-28
Open:$0.29
Close:$0.294
High:$0.3
Low:$0.28
Volume:959,704
Date:2021-05-27
Open:$0.2675
Close:$0.2816
High:$0.2863
Low:$0.2675
Volume:250,131