home / stock / sprwf / sprwf short

SPRWF Short Information, The Supreme Cannabis Company Inc

Stock Information
Company Name: The Supreme Cannabis Company Inc
Stock Symbol: SPRWF
Market: OTC
Website: supreme.ca
Menu
SPRWF SPRWF Quote SPRWF Short SPRWF News SPRWF Articles SPRWF Message Board
Get SPRWF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,025,405
Total Actual Volume 10,731,191
Short Trends
Cover Days 13
Short Days 3
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-23
Open:$0.267
Close:$0.268
High:$0.2778
Volume:575,726
Short Volume:168,367
Short Percentage:29.24%
Stock Date:2021-06-22
Open:$0.27095
Close:$0.268
High:$0.276
Volume:496,285
Short Volume:72,821
Short Percentage:14.67%
Stock Date:2021-06-21
Open:$0.255
Close:$0.2706
High:$0.28
Volume:756,667
Short Volume:483,245
Short Percentage:63.86%
Stock Date:2021-06-18
Open:$0.265
Close:$0.2676
High:$0.28
Volume:225,087
Short Volume:85,381
Short Percentage:37.93%
Stock Date:2021-06-17
Open:$0.285
Close:$0.275
High:$0.291
Volume:277,484
Short Volume:91,457
Short Percentage:32.96%
Stock Date:2021-06-16
Open:$0.28665
Close:$0.2754
High:$0.2882
Volume:333,086
Short Volume:87,502
Short Percentage:26.27%
Stock Date:2021-06-15
Open:$0.2948
Close:$0.2827
High:$0.2948
Volume:182,933
Short Volume:42,807
Short Percentage:23.40%
Stock Date:2021-06-14
Open:$0.2776
Close:$0.2928
High:$0.3
Volume:368,092
Short Volume:129,308
Short Percentage:35.13%
Stock Date:2021-06-11
Open:$0.3
Close:$0.2955
High:$0.3051
Volume:319,122
Short Volume:41,808
Short Percentage:13.10%
Stock Date:2021-06-10
Open:$0.3
Close:$0.2999
High:$0.31
Volume:396,077
Short Volume:117,435
Short Percentage:29.65%
Stock Date:2021-06-09
Open:$0.3061
Close:$0.2972
High:$0.3084
Volume:1,146,965
Short Volume:566,444
Short Percentage:49.39%
Stock Date:2021-06-08
Open:$0.2925
Close:$0.2984
High:$0.3025
Volume:443,218
Short Volume:157,362
Short Percentage:35.50%
Stock Date:2021-06-07
Open:$0.269
Close:$0.294
High:$0.2993
Volume:738,380
Short Volume:237,730
Short Percentage:32.20%
Stock Date:2021-06-04
Open:$0.279
Close:$0.282
High:$0.3075
Volume:463,422
Short Volume:250,238
Short Percentage:54.00%
Stock Date:2021-06-03
Open:$0.29
Close:$0.2937
High:$0.3099
Volume:902,103
Short Volume:313,044
Short Percentage:34.70%
Stock Date:2021-06-02
Open:$0.269
Close:$0.2922
High:$0.293
Volume:529,170
Short Volume:134,598
Short Percentage:25.44%
Stock Date:2021-06-01
Open:$0.2913
Close:$0.2781
High:$0.307
Volume:499,471
Short Volume:85,130
Short Percentage:17.04%
Stock Date:2021-05-28
Open:$0.29
Close:$0.294
High:$0.3
Volume:959,704
Short Volume:282,321
Short Percentage:29.42%
Stock Date:2021-05-27
Open:$0.2675
Close:$0.2816
High:$0.2863
Volume:250,131
Short Volume:80,190
Short Percentage:32.06%
Stock Date:2021-05-26
Open:$0.27105
Close:$0.2711
High:$0.2738
Volume:868,068
Short Volume:598,217
Short Percentage:68.91%