SPRX Quote, Trading Chart, Spear Alpha ETF

home / stock / sprx / sprx quote

Stock Information
Company Name: Spear Alpha ETF
Stock Symbol: SPRX
Market: NASDAQ
Menu
SPRX SPRX Quote SPRX Short SPRX News SPRX Articles SPRX Message Board
Get SPRX Alerts

News, Short Squeeze, Breakout and More Instantly...
SPRX Quote
Last:$23.57
Change Percent:-0.26%
Open:$23.52
Previous Close:$23.57
High:$23.87
Low:$23.475
Volume:40,566
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPRX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$23.52
Close:$23.57
High:$23.87
Low:$23.475
Volume:40,566
Date:2024-06-27
Open:$22.93
Close:$23.46
High:$23.53
Low:$22.88
Volume:129,034
Date:2024-06-26
Open:$23.02
Close:$22.99
High:$23.1
Low:$22.87
Volume:29,931
Date:2024-06-25
Open:$22.8
Close:$23.05
High:$23.05
Low:$22.68
Volume:71,887
Date:2024-06-24
Open:$22.78
Close:$22.65
High:$22.9295
Low:$22.65
Volume:33,404
Date:2024-06-21
Open:$22.87
Close:$22.96
High:$22.965
Low:$22.55
Volume:28,973
Date:2024-06-20
Open:$23.26
Close:$23
High:$23.37
Low:$22.875
Volume:40,920
Date:2024-06-19
Open:$23.08
Close:$23.14
High:$23.19
Low:$23.055
Volume:56,374
Date:2024-06-18
Open:$23.08
Close:$23.14
High:$23.19
Low:$23.055
Volume:56,374
Date:2024-06-17
Open:$23.13
Close:$23.16
High:$23.24
Low:$22.8
Volume:136,721
Date:2024-06-14
Open:$22.98
Close:$23.16
High:$23.1731
Low:$22.9405
Volume:48,443
Date:2024-06-13
Open:$23.37
Close:$22.98
High:$23.37
Low:$22.86
Volume:26,065
Date:2024-06-12
Open:$23.1
Close:$23.17
High:$23.26
Low:$23.0487
Volume:44,661
Date:2024-06-11
Open:$22.59
Close:$22.7
High:$22.7
Low:$22.5
Volume:39,978
Date:2024-06-10
Open:$22.2
Close:$22.56
High:$22.67
Low:$22.2
Volume:61,818
Date:2024-06-07
Open:$22.19
Close:$22.28
High:$22.36
Low:$22.12
Volume:31,812
Date:2024-06-06
Open:$22.38
Close:$22.32
High:$22.5999
Low:$22.21
Volume:59,970
Date:2024-06-05
Open:$22.09
Close:$22.45
High:$22.45
Low:$22
Volume:82,577
Date:2024-06-04
Open:$21.89
Close:$21.78
High:$21.9768
Low:$21.68
Volume:50,345
Date:2024-06-03
Open:$22.19
Close:$21.95
High:$22.2307
Low:$21.72
Volume:66,249