home / stock / sprx / sprx short

SPRX Short Information, Spear Alpha ETF

Stock Information
Company Name: Spear Alpha ETF
Stock Symbol: SPRX
Market: NASDAQ
Menu
SPRX SPRX Quote SPRX Short SPRX News SPRX Articles SPRX Message Board
Get SPRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 207,308
Total Actual Volume 1,130,317
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$23.52
Close:$23.57
High:$23.87
Volume:40,566
Short Volume:9,012
Short Percentage:22.22%
Stock Date:2024-06-27
Open:$22.93
Close:$23.46
High:$23.53
Volume:129,034
Short Volume:56,967
Short Percentage:44.15%
Stock Date:2024-06-26
Open:$23.02
Close:$22.99
High:$23.1
Volume:29,931
Short Volume:8,202
Short Percentage:27.40%
Stock Date:2024-06-25
Open:$22.8
Close:$23.05
High:$23.05
Volume:71,887
Short Volume:10,085
Short Percentage:14.03%
Stock Date:2024-06-24
Open:$22.78
Close:$22.65
High:$22.9295
Volume:33,404
Short Volume:3,940
Short Percentage:11.79%
Stock Date:2024-06-21
Open:$22.87
Close:$22.96
High:$22.965
Volume:28,973
Short Volume:7,874
Short Percentage:27.18%
Stock Date:2024-06-20
Open:$23.26
Close:$23
High:$23.37
Volume:40,920
Short Volume:4,360
Short Percentage:10.65%
Stock Date:2024-06-18
Open:$23.08
Close:$23.14
High:$23.19
Volume:56,374
Short Volume:3,117
Short Percentage:5.53%
Stock Date:2024-06-17
Open:$23.13
Close:$23.16
High:$23.24
Volume:136,721
Short Volume:6,975
Short Percentage:5.10%
Stock Date:2024-06-14
Open:$22.98
Close:$23.16
High:$23.1731
Volume:48,443
Short Volume:18,934
Short Percentage:39.09%
Stock Date:2024-06-13
Open:$23.37
Close:$22.98
High:$23.37
Volume:26,065
Short Volume:2,350
Short Percentage:9.02%
Stock Date:2024-06-12
Open:$23.1
Close:$23.17
High:$23.26
Volume:44,661
Short Volume:8,545
Short Percentage:19.13%
Stock Date:2024-06-11
Open:$22.59
Close:$22.7
High:$22.7
Volume:39,978
Short Volume:3,817
Short Percentage:9.55%
Stock Date:2024-06-10
Open:$22.2
Close:$22.56
High:$22.67
Volume:61,818
Short Volume:10,824
Short Percentage:17.51%
Stock Date:2024-06-07
Open:$22.19
Close:$22.28
High:$22.36
Volume:31,812
Short Volume:3,907
Short Percentage:12.28%
Stock Date:2024-06-06
Open:$22.38
Close:$22.32
High:$22.5999
Volume:59,970
Short Volume:7,446
Short Percentage:12.42%
Stock Date:2024-06-05
Open:$22.09
Close:$22.45
High:$22.45
Volume:82,577
Short Volume:6,741
Short Percentage:8.16%
Stock Date:2024-06-04
Open:$21.89
Close:$21.78
High:$21.9768
Volume:50,345
Short Volume:7,369
Short Percentage:14.64%
Stock Date:2024-06-03
Open:$22.19
Close:$21.95
High:$22.2307
Volume:66,249
Short Volume:14,506
Short Percentage:21.90%
Stock Date:2024-05-31
Open:$22.56
Close:$22.05
High:$22.56
Volume:50,589
Short Volume:12,337
Short Percentage:24.39%