SPSB Quote, Trading Chart, SPDR Portfolio Short Term Corporate Bond

home / stock / spsb / spsb quote

Stock Information
Company Name: SPDR Portfolio Short Term Corporate Bond
Stock Symbol: SPSB
Market: NYSE
Menu
SPSB SPSB Quote SPSB Short SPSB News SPSB Articles SPSB Message Board
Get SPSB Alerts

News, Short Squeeze, Breakout and More Instantly...
SPSB Quote
Last:$29.81
Change Percent:0.0%
Open:$29.82
Previous Close:$29.81
High:$29.82
Low:$29.8
Volume:875,641
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPSB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$29.82
Close:$29.81
High:$29.82
Low:$29.8
Volume:875,641
Date:2024-07-18
Open:$29.83
Close:$29.82
High:$29.85
Low:$29.815
Volume:923,242
Date:2024-07-17
Open:$29.82
Close:$29.85
High:$29.85
Low:$29.81
Volume:1,673,276
Date:2024-07-16
Open:$29.86
Close:$29.84
High:$29.86
Low:$29.81
Volume:1,096,211
Date:2024-07-15
Open:$29.83
Close:$29.83
High:$29.85
Low:$29.82
Volume:1,308,007
Date:2024-07-12
Open:$29.8
Close:$29.83
High:$29.83
Low:$29.795
Volume:1,622,775
Date:2024-07-11
Open:$29.79
Close:$29.78
High:$29.79
Low:$29.77
Volume:1,639,761
Date:2024-07-10
Open:$29.73
Close:$29.71
High:$29.73
Low:$29.71
Volume:1,449,099
Date:2024-07-09
Open:$29.72
Close:$29.71
High:$29.72
Low:$29.69
Volume:1,493,598
Date:2024-07-08
Open:$29.73
Close:$29.71
High:$29.73
Low:$29.71
Volume:936,764
Date:2024-07-05
Open:$29.7
Close:$29.72
High:$29.72
Low:$29.68
Volume:1,157,832
Date:2024-07-04
Open:$29.64
Close:$29.65
High:$29.66
Low:$29.63
Volume:827,228
Date:2024-07-03
Open:$29.64
Close:$29.65
High:$29.66
Low:$29.63
Volume:827,228
Date:2024-07-02
Open:$29.61
Close:$29.61
High:$29.62
Low:$29.61
Volume:1,371,633
Date:2024-07-01
Open:$29.57
Close:$29.58
High:$29.6
Low:$29.57
Volume:1,500,315
Date:2024-06-28
Open:$29.6058
Close:$29.5759
High:$29.6257
Low:$29.5659
Volume:7,371,284
Date:2024-06-27
Open:$29.7
Close:$29.7
High:$29.71
Low:$29.6907
Volume:715,924
Date:2024-06-26
Open:$29.69
Close:$29.68
High:$29.69
Low:$29.67
Volume:3,035,316
Date:2024-06-25
Open:$29.7
Close:$29.7
High:$29.715
Low:$29.68
Volume:945,726
Date:2024-06-24
Open:$29.69
Close:$29.7
High:$29.71
Low:$29.69
Volume:999,073