home / stock / spsb / spsb short

SPSB Short Information, SPDR Portfolio Short Term Corporate Bond

Stock Information
Company Name: SPDR Portfolio Short Term Corporate Bond
Stock Symbol: SPSB
Market: NYSE
Menu
SPSB SPSB Quote SPSB Short SPSB News SPSB Articles SPSB Message Board
Get SPSB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 307,764
Total Actual Volume 34,429,443
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$29.82
Close:$29.81
High:$29.82
Volume:875,641
Short Volume:6,261
Short Percentage:0.72%
Stock Date:2024-07-18
Open:$29.83
Close:$29.82
High:$29.85
Volume:923,242
Short Volume:5,585
Short Percentage:0.60%
Stock Date:2024-07-17
Open:$29.82
Close:$29.85
High:$29.85
Volume:1,673,276
Short Volume:66,592
Short Percentage:3.98%
Stock Date:2024-07-16
Open:$29.86
Close:$29.84
High:$29.86
Volume:1,096,211
Short Volume:11,292
Short Percentage:1.03%
Stock Date:2024-07-15
Open:$29.83
Close:$29.83
High:$29.85
Volume:1,308,007
Short Volume:40,385
Short Percentage:3.09%
Stock Date:2024-07-12
Open:$29.8
Close:$29.83
High:$29.83
Volume:1,622,775
Short Volume:40,080
Short Percentage:2.47%
Stock Date:2024-07-11
Open:$29.79
Close:$29.78
High:$29.79
Volume:1,639,761
Short Volume:14,194
Short Percentage:0.87%
Stock Date:2024-07-10
Open:$29.73
Close:$29.71
High:$29.73
Volume:1,449,099
Short Volume:8,145
Short Percentage:0.56%
Stock Date:2024-07-09
Open:$29.72
Close:$29.71
High:$29.72
Volume:1,493,598
Short Volume:9,659
Short Percentage:0.65%
Stock Date:2024-07-08
Open:$29.73
Close:$29.71
High:$29.73
Volume:936,764
Short Volume:3,668
Short Percentage:0.39%
Stock Date:2024-07-05
Open:$29.7
Close:$29.72
High:$29.72
Volume:1,157,832
Short Volume:587
Short Percentage:0.05%
Stock Date:2024-07-03
Open:$29.64
Close:$29.65
High:$29.66
Volume:827,228
Short Volume:31,048
Short Percentage:3.75%
Stock Date:2024-07-02
Open:$29.61
Close:$29.61
High:$29.62
Volume:1,371,633
Short Volume:9,207
Short Percentage:0.67%
Stock Date:2024-07-01
Open:$29.57
Close:$29.58
High:$29.6
Volume:1,500,315
Short Volume:13,043
Short Percentage:0.87%
Stock Date:2024-06-28
Open:$29.6058
Close:$29.5759
High:$29.6257
Volume:7,371,284
Short Volume:8,232
Short Percentage:0.11%
Stock Date:2024-06-27
Open:$29.7
Close:$29.7
High:$29.71
Volume:715,924
Short Volume:6,945
Short Percentage:0.97%
Stock Date:2024-06-26
Open:$29.69
Close:$29.68
High:$29.69
Volume:3,035,316
Short Volume:3,568
Short Percentage:0.12%
Stock Date:2024-06-25
Open:$29.7
Close:$29.7
High:$29.715
Volume:945,726
Short Volume:14,601
Short Percentage:1.54%
Stock Date:2024-06-24
Open:$29.69
Close:$29.7
High:$29.71
Volume:999,073
Short Volume:2,601
Short Percentage:0.26%
Stock Date:2024-06-21
Open:$29.71
Close:$29.7
High:$29.71
Volume:3,486,738
Short Volume:12,071
Short Percentage:0.35%