SPSM Short Information, SPDR Portfolio Small Cap
Stock Information
| Company Name: |
SPDR Portfolio Small Cap |
| Stock Symbol: |
SPSM |
| Market: |
NYSE |
Get SPSM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
109,451 |
| Total Actual Volume |
22,826,262 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $41.39 |
| Close: | $41.53 |
| High: | $41.6762 |
| Volume: | 871,541 |
| Short Volume: | 8,421 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-27 |
| Open: | $40.98 |
| Close: | $41.13 |
| High: | $41.13 |
| Volume: | 1,305,881 |
| Short Volume: | 5,938 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-26 |
| Open: | $40.76 |
| Close: | $40.96 |
| High: | $40.9994 |
| Volume: | 1,163,810 |
| Short Volume: | 8,337 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-25 |
| Open: | $41.2 |
| Close: | $40.95 |
| High: | $41.2 |
| Volume: | 787,402 |
| Short Volume: | 3,489 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-24 |
| Open: | $41.07 |
| Close: | $41.26 |
| High: | $41.56 |
| Volume: | 694,731 |
| Short Volume: | 2,431 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-21 |
| Open: | $41.11 |
| Close: | $41.16 |
| High: | $41.205 |
| Volume: | 1,815,517 |
| Short Volume: | 4,378 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-20 |
| Open: | $41.16 |
| Close: | $41.18 |
| High: | $41.44 |
| Volume: | 1,108,571 |
| Short Volume: | 538 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $41.28 |
| Close: | $41.31 |
| High: | $41.46 |
| Volume: | 1,323,744 |
| Short Volume: | 4,748 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-17 |
| Open: | $40.72 |
| Close: | $41.26 |
| High: | $41.3 |
| Volume: | 660,765 |
| Short Volume: | 9,710 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-06-14 |
| Open: | $41.09 |
| Close: | $40.91 |
| High: | $41.1017 |
| Volume: | 806,412 |
| Short Volume: | 14,166 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-06-13 |
| Open: | $41.86 |
| Close: | $41.49 |
| High: | $41.86 |
| Volume: | 780,472 |
| Short Volume: | 9,319 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-12 |
| Open: | $42.31 |
| Close: | $41.97 |
| High: | $42.625 |
| Volume: | 1,596,565 |
| Short Volume: | 6,466 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-11 |
| Open: | $41.2 |
| Close: | $41.27 |
| High: | $41.35 |
| Volume: | 2,084,480 |
| Short Volume: | 2,098 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $41.26 |
| Close: | $41.47 |
| High: | $41.47 |
| Volume: | 1,643,338 |
| Short Volume: | 5,984 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-07 |
| Open: | $41.72 |
| Close: | $41.62 |
| High: | $41.935 |
| Volume: | 712,313 |
| Short Volume: | 6,444 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-06 |
| Open: | $42.23 |
| Close: | $42.09 |
| High: | $42.375 |
| Volume: | 1,182,374 |
| Short Volume: | 1,974 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-05 |
| Open: | $42.18 |
| Close: | $42.38 |
| High: | $42.38 |
| Volume: | 929,270 |
| Short Volume: | 1,624 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-04 |
| Open: | $42.25 |
| Close: | $41.95 |
| High: | $42.285 |
| Volume: | 1,324,777 |
| Short Volume: | 9,037 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-03 |
| Open: | $43 |
| Close: | $42.55 |
| High: | $43.02 |
| Volume: | 764,811 |
| Short Volume: | 2,988 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-31 |
| Open: | $42.38 |
| Close: | $42.67 |
| High: | $42.7 |
| Volume: | 1,269,488 |
| Short Volume: | 1,361 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.